EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDO:

28 Oct 2025
LAST:

1.735

CHANGE:
 0.03		OPEN:
1.760		HIGH:
1.765		ASK:
1.810		VOLUME:
2.17M
CHG(%):
1.42		PREV:
1.760		LOW:
1.720		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.7601.7651.7201.7352.17M
27 Oct 251.7651.8101.7481.7605.57M
24 Oct 251.7801.7851.7451.7652.1M
23 Oct 251.7451.7851.7331.7807.97M
22 Oct 251.7251.7701.7131.7556.07M
21 Oct 251.6701.7501.6651.7203.19M
20 Oct 251.6351.6451.6251.6308.35M
17 Oct 251.6701.6701.6201.6302.4M
16 Oct 251.6551.6731.6401.6701.8M
15 Oct 251.6601.6781.6301.6406.7M

COMPANY PROFILE

Name:
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. The company provides personal, self-managed super fund (SMSF), and business term deposits. It also offers line of credit, business, equipment, home, and agribusiness loans, as well as healthcare and asset financing. In addition, it provides residential mortgages, and bank guarantees. Further, it offers acquisition, wholesale, expansion, and working capital funding, as well as judo business, and warehouse lending. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank
ISIN:AU0000182271
FIGI:BBG012WVK8T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:13.19 
EPS Ratio:0.07 
Price to Book:1.14 
Price to Sales:5.60 
Shares:1.121B 
Market Cap:1.945B 

TECHNICAL INDICATORS

MA5:1.761.4%
MA10:1.711.6%
MA20:1.711.3%
MA50:1.730.5%
MA100:1.664.8%
MA200:1.702.1%
STO9:58.33
STO14:58.33
RSI14:52.70
WPR14:-30.00
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.814.3%
Week Low:1.674.2%
Month High:1.814.3%
Month Low:1.612.1%
Year High:2.2227.7%
Year Low:1.3528.5%