JDOJUDO CAPITAL HOLDINGS LIMITED07/23/2024
LAST:

 1.325
CHANGE:
 0.03
OPEN:
1.305
HIGH:
1.335
ASK:
1.335
VOLUME:
2,309,027
CHANGE(%):
1.92
PREV:
1.300
LOW:
1.300
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/241.3051.3351.3001.3252,309,0270
07/22/241.3301.3401.2951.3001,740,5900
07/19/241.3401.3531.3101.3401,399,1250
07/18/241.3951.3951.3651.3702,324,5070
07/17/241.3951.3981.3601.3952,812,0330
07/16/241.4001.4131.3651.3702,643,8790
07/15/241.4151.4151.3651.4001,767,9380
07/12/241.3951.4131.3801.4002,380,6950
07/11/241.3951.3951.3501.3801,904,9620
07/10/241.3501.4131.3501.3853,386,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25