ASX, JDOJOB End of Day and Historical Share Prices []

01 May 2026

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 0
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3050	0.3050	0.3050	0.3050	0
30 Apr 26	0.3050	0.3050	0.3050	0.3050	0
29 Apr 26	0.3050	0.3050	0.3050	0.3050	0
28 Apr 26	0.3050	0.3050	0.3050	0.3050	18.4K
27 Apr 26	0.2400	0.2400	0.2400	0.2400	0
24 Apr 26	0.2400	0.2400	0.2400	0.2400	3.9K
23 Apr 26	0.2200	0.2600	0.2150	0.2600	31.7K
22 Apr 26	0.2900	0.2900	0.2900	0.2900	17.2K
21 Apr 26	0.3400	0.3400	0.3400	0.3400	0
20 Apr 26	0.3400	0.3400	0.3400	0.3400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050