ASX, JDOKOB End of Day and Historical Share Prices []

29 Dec 2025

LAST: 0.7950	CHANGE: 0.00	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 0
LAST: 0.7950	CHG(%): 0.00	PREV: 0.7950	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.7950	0.7950	0.7950	0.7950
24 Dec 25	0.7950	0.7950	0.7950	0.7950
23 Dec 25	0.7950	0.7950	0.7950	0.7950
22 Dec 25	0.7950	0.7950	0.7950	0.7950
19 Dec 25	0.7950	0.7950	0.7950	0.7950
18 Dec 25	0.7950	0.7950	0.7950	0.7950
17 Dec 25	0.7950	0.7950	0.7950	0.7950
16 Dec 25	0.7950	0.7950	0.7950	0.7950
15 Dec 25	0.7950	0.7950	0.7950	0.7950
12 Dec 25	0.7950	0.7950	0.7950	0.7950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950