ASX, JDOKOD End of Day and Historical Share Prices []

29 Dec 2025

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0000	VOLUME: 0
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.4050	0.4050	0.4050	0.4050
24 Dec 25	0.4050	0.4050	0.4050	0.4050
23 Dec 25	0.4050	0.4050	0.4050	0.4050
22 Dec 25	0.4050	0.4050	0.4050	0.4050
19 Dec 25	0.4050	0.4050	0.4050	0.4050
18 Dec 25	0.4050	0.4050	0.4050	0.4050
17 Dec 25	0.4050	0.4050	0.4050	0.4050
16 Dec 25	0.4050	0.4050	0.4050	0.4050
15 Dec 25	0.4050	0.4050	0.4050	0.4050
12 Dec 25	0.4050	0.4050	0.4050	0.4050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050