JDOPAJDOPA07/19/2024
LAST:

 109.0
CHANGE:
 0.02
OPEN:
108.2
HIGH:
109.0
ASK:
109.0
VOLUME:
11
CHANGE(%):
0.02
PREV:
109.0
LOW:
108.2
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24108.2109.0108.2109.0110
07/18/24109.0109.0109.0109.0210
07/17/24107.4108.9107.4108.94,1570
07/16/24107.0108.0107.0108.02,1210
07/15/24108.0108.0107.5107.51,6040
07/12/24108.0108.0107.6107.61810
07/11/24108.0108.0108.0108.06890
07/10/24108.0108.0107.5107.51,7630
07/09/24108.0108.0107.9108.08170
07/08/24108.5108.5107.8107.83760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03