EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDOPA: Judo Capital Holdings 4.3751% Perpetual Preferred Stock

30 Jan 2026
LAST:

113.8

CHANGE:
 1.09		OPEN:
116.0		HIGH:
116.5		ASK:
112.0		VOLUME:
709
CHG(%):
0.95		PREV:
114.9		LOW:
113.8		BID:
111.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26116.0116.5113.8113.8709
29 Jan 26114.9115.0114.9114.9708
28 Jan 26114.4114.6114.4114.42.6K
27 Jan 26113.9114.2113.9114.2871
23 Jan 26113.9113.9113.3113.3434
22 Jan 26113.7114.0113.3113.91.0K
21 Jan 26113.5113.7113.3113.7755
20 Jan 26113.1113.5113.1113.5288
19 Jan 26113.5113.6113.2113.6113
16 Jan 26113.2113.2113.0113.0675

PROFILE

Name:Judo Capital Holdings 4.3751% Perpetual Preferred Stock
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. It accepts term deposits; and provides business and agribusiness loans, lines of credit, home loans, residential mortgages, asset financing, equipment loan, and bank guarantees. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.120.3%
MA10:113.820.0%
MA20:113.410.3%
MA50:112.281.4%
MA100:111.931.7%
MA200:111.831.8%
STO9:15.36 
STO14:22.86
RSI14:56.12
WPR14:-57.67
MTM14:0.41
ROC14:0.00 
ATR:0.73 
Week High:116.502.4%
Week Low:113.310.4%
Month High:116.502.4%
Month Low:112.211.8%
Year High:116.752.6%
Year Low:108.804.6%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$1.78
07 Aug 2025$1.82
05 May 2025$1.82
05 Feb 2025$1.93
06 Nov 2024$1.92
05 Aug 2024$1.92
03 May 2024$1.87
04 Feb 2024$1.92