EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDOPA:

17 Oct 2025
LAST:

111.4

CHANGE:
 0.65		OPEN:
110.8		HIGH:
111.5		ASK:
112.0		VOLUME:
1.5K
CHG(%):
0.59		PREV:
110.7		LOW:
110.7		BID:
111.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25110.8111.5110.7111.41.5K
16 Oct 25111.9111.9110.7110.71.1K
15 Oct 25112.0112.0110.7110.71.5K
14 Oct 25111.4111.4110.9111.0535
13 Oct 25112.0112.0110.8110.81.4K
10 Oct 25112.0113.0111.7113.02.1K
09 Oct 25112.0112.0111.7112.0888
08 Oct 25111.7111.7111.7111.715
07 Oct 25111.8112.0111.7111.7841
06 Oct 25111.8111.8111.8111.86

COMPANY PROFILE

Name:
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. It accepts term deposits; and provides business and agribusiness loans, lines of credit, home loans, residential mortgages, asset financing, equipment loan, and bank guarantees. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.910.4%
MA10:111.470.1%
MA20:111.550.2%
MA50:111.710.3%
MA100:111.880.5%
MA200:112.150.7%
STO9:28.89
STO14:28.89
RSI14:44.12
WPR14:-71.11
MTM14:-0.30
ROC14:0.00 
ATR:0.66 
Week High:112.951.4%
Week Low:110.700.6%
Month High:112.951.4%
Month Low:110.230.7%
Year High:116.754.8%
Year Low:108.802.3%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.82
05 May 2025$1.82
05 Feb 2025$1.93
06 Nov 2024$1.92
05 Aug 2024$1.92
03 May 2024$1.87
04 Feb 2024$1.92