EODData

MEMBERSHIP REGISTER LOG IN

ASX, JEGA:

13 Nov 2025
LAST:

51.39

CHANGE:
 0.58		OPEN:
51.30		HIGH:
51.40		ASK:
54.32		VOLUME:
876
CHG(%):
1.14		PREV:
50.81		LOW:
51.30		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.3051.4051.3051.39876
12 Nov 2550.8051.0450.8050.81633
11 Nov 2550.4050.6850.3550.472.3K
10 Nov 2550.4050.6450.1050.114.7K
07 Nov 2550.1450.2250.1050.10546
06 Nov 2550.0150.0849.8649.8679
05 Nov 2549.6449.7549.4249.421.2K
04 Nov 2549.4949.4949.4949.4924
03 Nov 2549.5049.5049.3549.352.2K
31 Oct 2549.5249.5649.3549.45154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:50.581.6%
MA10:50.052.7%
MA20:50.382.0%
MA50:50.431.9%
MA100:50.761.2%
MA200:52.131.4%
STO9:99.51 
STO14:99.51 
RSI14:56.52
MTM14:0.58
ROC14:0.01 
ATR:0.44 
Week High:51.400.0%
Week Low:49.863.1%
Month High:51.630.5%
Month Low:49.301.4%
Year High:57.0010.9%
Year Low:49.304.2%
Volatility:3.39