EODData

MEMBERSHIP REGISTER LOG IN

ASX, JEGA:

05 Mar 2026
LAST:

48.80

CHANGE:
 0.10		OPEN:
49.00		HIGH:
49.00		ASK:
54.32		VOLUME:
3.3K
CHG(%):
0.21		PREV:
48.70		LOW:
48.45		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2649.0049.0048.4548.803.3K
04 Mar 2648.7548.8848.7048.701.1K
03 Mar 2648.7948.8448.7848.811.3K
02 Mar 2649.0049.0948.9549.001.9K
27 Feb 2648.3748.7848.1948.783.9K
26 Feb 2648.5148.5148.3748.50111
25 Feb 2648.7048.7248.4848.48931
24 Feb 2648.6048.6048.4748.4718
23 Feb 2649.0049.0048.3748.51268
20 Feb 2648.4548.6148.2148.611.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:48.820.0%
MA10:48.670.3%
MA20:48.500.6%
MA50:48.950.3%
MA100:49.651.7%
MA200:50.383.2%
STO9:53.23
STO14:67.42
RSI14:65.79 
WPR14:-25.00
MTM14:0.60
ROC14:0.01 
ATR:0.32 
Week High:49.090.6%
Week Low:48.191.3%
Month High:49.090.6%
Month Low:48.043.2%
Year High:57.0016.8%
Year Low:47.303.2%
Volatility:6.08