ASX, JEME End of Day and Historical Share Prices [JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF]

07 Nov 2025

LAST: 70.92	CHANGE: 0.00	OPEN: 70.92	HIGH: 70.92	ASK: 0.00	VOLUME: 125
LAST: 70.92	CHG(%): NaN	PREV: 0.00	LOW: 70.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	70.92	70.92	70.92	70.92	125
06 Nov 25	71.80	71.80	71.80	71.80	0
05 Nov 25	71.80	71.80	71.80	71.80	0
04 Nov 25	71.80	71.80	71.80	71.80	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.92