EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH:

18 Sep 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0420		ASK:
0.0400		VOLUME:
299.1K
CHG(%):
4.55		PREV:
0.0440		LOW:
0.0380		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.04000.04200.03800.0420299.1K
17 Sep 250.04400.04400.04400.04400
16 Sep 250.04400.04400.04400.044046
15 Sep 250.04000.04500.04000.04501.18M
12 Sep 250.04000.04100.04000.041048.1K
11 Sep 250.04100.04100.04100.0410607.3K
10 Sep 250.04400.04400.04000.0400346.7K
09 Sep 250.04300.04300.04300.04300
08 Sep 250.04300.04300.04300.04306.5K
05 Sep 250.04700.04700.04200.0420127.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:40.00
STO14:25.00
RSI14:38.89
WPR14:-71.43
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.03

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300