EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

05 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0300		ASK:
0.0400		VOLUME:
4.94M
CHG(%):
15.38		PREV:
0.0260		LOW:
0.0260		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02600.03000.02600.03004.94M
04 Nov 250.02800.02800.02550.0260942.1K
03 Nov 250.03100.03100.02800.0280104.3K
31 Oct 250.03200.03200.02900.03201.85M
30 Oct 250.02800.03100.02800.03001.42M
29 Oct 250.03000.03000.02700.02801.33M
28 Oct 250.03100.03100.02600.02802.53M
27 Oct 250.03400.03400.03000.03102.32M
24 Oct 250.03300.03300.03200.0330842.5K
23 Oct 250.03300.03400.03300.0340152.9K

COMPANY PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.03 
Price to Sales:37,567.20 
Price to Book:2.55 
Return on Assets:-0.12 
Return on Equity:-0.31 
Revenue:-20,227 
Shares:1.687B 
Market Cap:50.61M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.030.0%
MA20:0.0312.7%
MA50:0.0433.7%
MA100:0.0424.0%
MA200:0.0418.7%
STO9:50.00
STO14:44.44
RSI14:40.91
WPR14:-55.56
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.036.7%
Week Low:0.0317.6%
Month High:0.0563.3%
Month Low:0.0318.7%
Year High:0.0566.7%
Year Low:0.0320.0%
Volatility:62.46 

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300