EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

09 Jul 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1025		ASK:
0.0400		VOLUME:
1.74M
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.10000.10250.10000.10001.74M
08 Jul 260.10500.10500.09800.10009.42M
07 Jul 260.11500.11500.10500.105013.79M
06 Jul 260.11500.12000.11000.120010.35M
03 Jul 260.11000.11500.11000.11505.15M
02 Jul 260.11000.11250.11000.11004.78M
01 Jul 260.11000.11500.10500.110010.17M
30 Jun 260.10500.11000.10000.11006.63M
29 Jun 260.10500.11000.10250.10502.86M
26 Jun 260.10000.11000.10000.10007.22M

PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Price to Sales:37,567.20 
Price to Book:10.91 
Return on Assets:-0.12 
Return on Equity:-0.31 
Revenue:-20,227 
Shares:2.065B 
Market Cap:206.48M 

TECHNICAL INDICATORS

MA5:0.118.0%
MA10:0.117.5%
MA20:0.102.1%
MA50:0.0822.0%
MA100:0.0673.0%
MA200:0.05119.3%
RSI14:50.98
WPR14:-100.00 
ATR:0.01 
Week High:0.1220.0%
Week Low:0.102.0%
Month High:0.1220.0%
Month Low:0.07119.3%
Year High:0.1220.0%
Year Low:0.02354.5%
Volatility:5.85 

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300