EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

30 Sep 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0710		ASK:
0.0400		VOLUME:
4.91M
CHG(%):
4.48		PREV:
0.0670		LOW:
0.0670		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.06800.07100.06700.07004.91M
29 Sep 260.06700.06800.06600.06701.61M
28 Sep 260.07200.07300.06700.06901.71M
25 Sep 260.07100.07400.07100.0740924.9K
24 Sep 260.07300.07300.07200.0720528.6K
23 Sep 260.07400.07500.07200.07501.22M
22 Sep 260.07300.07500.07300.07402.65M
21 Sep 260.07500.07500.07100.07201.25M
18 Sep 260.06900.07300.06900.07302.16M
17 Sep 260.06700.06850.06700.06851.1M

PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Price to Sales:1,126.70 
Price to Book:7.18 
Operating Margin:-14.49 
Return on Assets:-0.08 
Return on Equity:-0.23 
Revenue:155.5K 
Shares:2.065B 
Market Cap:144.54M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.072.0%
MA20:0.071.7%
MA50:0.074.9%
MA100:0.0816.7%
MA200:0.0621.1%
STO9:37.50
STO14:37.50
RSI14:47.06
WPR14:-62.50
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.087.1%
Week Low:0.076.1%
Month High:0.0810.0%
Month Low:0.0721.1%
Year High:0.1271.4%
Year Low:0.02218.2%
Volatility:82.30 

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300