EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGLO:

07 Nov 2025
LAST:

60.42

CHANGE:
 0.28		OPEN:
60.42		HIGH:
60.42		ASK:
53.28		VOLUME:
500
CHG(%):
0.46		PREV:
60.70		LOW:
60.42		BID:
51.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2560.4260.4260.4260.42500
06 Nov 2560.7060.7060.7060.700
05 Nov 2560.7060.7060.7060.700
04 Nov 2560.7060.7060.7060.7015
03 Nov 2560.8160.8160.8160.814
31 Oct 2560.7160.9760.7060.97912
30 Oct 2560.6360.6360.6360.63277
29 Oct 2560.4660.4660.4660.460
28 Oct 2560.4660.4660.4660.460
27 Oct 2560.4660.4660.4660.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:60.670.4%
MA10:60.630.3%
MA20:60.460.1%
MA50:59.641.3%
MA100:58.932.5%
MA200:57.375.3%
RSI14:48.11
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.08 
Week High:60.970.9%
Week Low:60.420.0%
Month High:60.970.9%
Month Low:59.855.3%
Year High:60.970.9%
Year Low:50.0320.8%