EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGLO:

18 Feb 2026
LAST:

56.84

CHANGE:
 0.00		OPEN:
56.84		HIGH:
56.84		ASK:
53.28		VOLUME:
0
CHG(%):
0.00		PREV:
56.84		LOW:
56.84		BID:
51.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2656.8456.8456.8456.840
17 Feb 2656.8456.8456.8456.840
16 Feb 2656.8456.8456.8456.8452
13 Feb 2657.0057.0057.0057.0020
12 Feb 2657.6057.6057.6057.600
11 Feb 2657.6057.6057.6057.600
10 Feb 2657.6057.6057.6057.600
09 Feb 2657.6057.6057.6057.600
06 Feb 2657.6057.6057.6057.600
05 Feb 2657.7757.7757.3057.601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.01 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:57.020.3%
MA10:57.310.8%
MA20:57.941.9%
MA50:59.033.9%
MA100:59.665.0%
MA200:58.633.1%
RSI14:36.36 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.02 
ATR:0.25 
Week High:57.601.3%
Week Low:56.840.0%
Month High:60.516.5%
Month Low:56.843.1%
Year High:61.007.3%
Year Low:50.0313.6%
Volatility:6.68