EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHGA:

05 Mar 2026
LAST:

51.11

CHANGE:
 0.00		OPEN:
51.11		HIGH:
51.11		ASK:
49.36		VOLUME:
0
CHG(%):
0.00		PREV:
51.11		LOW:
51.11		BID:
50.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2651.1151.1151.1151.110
04 Mar 2651.4251.4251.1151.11445
03 Mar 2651.3851.3851.3851.380
02 Mar 2651.3851.3851.3851.380
27 Feb 2651.6351.6351.3851.38521
26 Feb 2651.5551.7051.5551.70954
25 Feb 2651.6251.6251.6251.62500
24 Feb 2651.3551.3551.3551.350
23 Feb 2651.3451.3551.3451.351.5K
20 Feb 2650.9451.1650.9451.101.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:51.270.3%
MA10:51.350.5%
MA20:50.960.3%
MA50:50.441.3%
MA100:50.022.2%
MA200:49.942.3%
STO14:51.64
RSI14:67.40 
WPR14:-48.36
MTM14:0.63
ROC14:0.01 
ATR:0.14 
Week High:51.701.2%
Week Low:51.110.0%
Month High:51.701.2%
Month Low:50.472.3%
Year High:52.983.7%
Year Low:47.946.6%
Volatility:4.43