EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHLO:

07 Aug 2026
LAST:

62.29

CHANGE:
 0.00		OPEN:
62.29		HIGH:
62.29		ASK:
54.60		VOLUME:
0
CHG(%):
0.00		PREV:
62.29		LOW:
62.29		BID:
56.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2662.2962.2962.2962.290
06 Aug 2662.2962.2962.2962.290
05 Aug 2662.2862.4062.2862.29669
04 Aug 2660.9360.9360.9360.931
03 Aug 2659.4759.4759.4759.470
31 Jul 2659.4759.4759.4759.470
30 Jul 2659.4759.4759.4759.470
29 Jul 2659.4759.4759.4759.470
28 Jul 2659.4659.4759.3359.47329
27 Jul 2660.0860.0860.0260.02518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:61.451.4%
MA10:60.522.9%
MA20:60.263.4%
MA50:60.652.7%
MA100:59.904.0%
MA200:59.474.7%
STO9:96.25 
STO14:96.25 
RSI14:84.10 
MTM14:2.31
ROC14:0.04 
ATR:0.27 
Week High:62.400.2%
Week Low:59.474.7%
Month High:62.400.2%
Month Low:59.334.7%
Year High:62.410.2%
Year Low:54.8713.5%
Volatility:0.94