EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHLO:

10 Sep 2026
LAST:

61.70

CHANGE:
 0.00		OPEN:
61.70		HIGH:
61.70		ASK:
54.60		VOLUME:
0
CHG(%):
0.00		PREV:
61.70		LOW:
61.70		BID:
56.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2661.7061.7061.7061.700
09 Sep 2661.7061.7061.7061.700
08 Sep 2661.7361.8261.7061.70192
07 Sep 2661.2261.2261.2261.220
04 Sep 2661.2261.2261.2261.220
03 Sep 2661.3861.3861.2261.222
02 Sep 2661.3861.3861.3861.380
01 Sep 2661.5361.5361.3861.382
31 Aug 2661.6261.6261.5761.572
28 Aug 2661.8361.8961.7761.77198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:61.510.3%
MA10:61.490.3%
MA20:61.650.1%
MA50:60.901.3%
MA100:61.001.1%
MA200:59.843.1%
STO9:80.00 
STO14:71.64
RSI14:63.09 
WPR14:-12.73 
MTM14:0.39
ROC14:0.01 
ATR:0.12 
Week High:61.820.2%
Week Low:61.220.8%
Month High:62.521.3%
Month Low:61.223.1%
Year High:62.521.3%
Year Low:54.8712.4%
Volatility:5.00