EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHLO:

02 Jan 2026
LAST:

58.22

CHANGE:
 0.00		OPEN:
58.22		HIGH:
58.22		ASK:
54.60		VOLUME:
0
CHG(%):
0.00		PREV:
58.22		LOW:
58.22		BID:
56.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2658.2258.2258.2258.220
31 Dec 2558.2258.2258.2258.220
30 Dec 2558.2258.2258.2258.220
29 Dec 2558.2258.2258.2258.220
24 Dec 2558.2258.2258.2258.220
23 Dec 2558.2258.2258.2258.220
22 Dec 2558.2258.2258.2258.220
19 Dec 2558.2258.2258.2258.220
18 Dec 2558.2258.2258.2258.22500
17 Dec 2558.5358.5358.5358.531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:58.220.0%
MA10:58.250.1%
MA20:58.640.7%
MA50:58.560.6%
MA100:57.870.6%
MA200:55.315.3%
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.01 
ATR:0.06 
Week High:58.220.0%
Week Low:58.220.0%
Month High:59.101.5%
Month Low:58.225.3%
Year High:61.004.8%
Year Low:46.0026.6%
Volatility:12.78