EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHLO:

10 Feb 2026
LAST:

60.50

CHANGE:
 0.00		OPEN:
60.50		HIGH:
60.50		ASK:
54.60		VOLUME:
0
CHG(%):
0.00		PREV:
60.50		LOW:
60.50		BID:
56.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2660.5060.5060.5060.500
09 Feb 2660.5060.5060.5060.50500
06 Feb 2658.8458.9558.8458.9584
05 Feb 2660.1560.1560.1560.150
04 Feb 2660.1560.1560.1560.151
03 Feb 2660.0360.0360.0360.030
02 Feb 2660.0360.0360.0360.031
30 Jan 2659.9259.9259.9259.920
29 Jan 2659.9259.9259.9259.920
28 Jan 2659.9259.9259.9259.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:60.050.7%
MA10:60.010.8%
MA20:59.871.1%
MA50:59.192.2%
MA100:58.693.1%
MA200:56.527.0%
STO9:100.00 
STO14:100.00 
RSI14:56.05
MTM14:1.30
ROC14:0.02 
ATR:0.33 
Week High:60.500.0%
Week Low:58.842.8%
Month High:60.500.0%
Month Low:58.847.0%
Year High:61.000.8%
Year Low:46.0031.5%
Volatility:7.42