EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHLO:

27 Jul 2026
LAST:

60.02

CHANGE:
 0.04		OPEN:
60.08		HIGH:
60.08		ASK:
54.60		VOLUME:
518
CHG(%):
0.07		PREV:
59.98		LOW:
60.02		BID:
56.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2660.0860.0860.0260.02518
24 Jul 2659.9859.9859.9859.980
23 Jul 2659.9859.9859.9859.980
22 Jul 2659.9859.9859.9859.980
21 Jul 2660.0460.0459.9859.982
20 Jul 2659.9359.9359.9359.931
17 Jul 2660.2760.2760.2760.271
16 Jul 2660.1560.1560.1560.150
15 Jul 2660.1560.1560.1560.150
14 Jul 2659.9560.1559.9560.15663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:59.990.1%
MA10:60.060.1%
MA20:59.880.2%
MA50:60.801.3%
MA100:59.640.6%
MA200:59.351.1%
STO9:26.47
STO14:66.67
RSI14:71.19 
WPR14:-33.33
MTM14:0.50
ROC14:0.01 
ATR:0.09 
Week High:60.080.1%
Week Low:59.930.2%
Month High:61.121.8%
Month Low:59.521.1%
Year High:62.414.0%
Year Low:54.879.4%
Volatility:6.58