EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHLO:

12 Oct 2026
LAST:

61.99

CHANGE:
 0.08		OPEN:
62.15		HIGH:
62.15		ASK:
54.60		VOLUME:
2
CHG(%):
0.13		PREV:
61.91		LOW:
61.99		BID:
56.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2662.1562.1561.9961.992
09 Oct 2661.9161.9161.9161.910
08 Oct 2661.9161.9161.9161.910
07 Oct 2661.9161.9161.9161.910
06 Oct 2661.8962.0261.8961.91721
05 Oct 2661.4861.4861.4861.481
02 Oct 2661.3561.3561.3561.350
01 Oct 2661.3561.3561.3561.350
30 Sep 2661.3561.3561.3561.350
29 Sep 2661.2061.5461.2061.355.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:61.930.1%
MA10:61.650.5%
MA20:61.261.2%
MA50:61.550.7%
MA100:61.101.5%
MA200:60.143.1%
STO9:80.00 
STO14:80.49 
RSI14:81.72 
MTM14:0.32
ROC14:0.01 
ATR:0.18 
Week High:62.150.3%
Week Low:61.480.8%
Month High:62.150.3%
Month Low:60.123.1%
Year High:62.520.9%
Year Low:54.8713.0%
Volatility:6.25