EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

06 Oct 2026
LAST:

45.45

CHANGE:
 0.21		OPEN:
45.47		HIGH:
45.47		ASK:
0.00		VOLUME:
235
CHG(%):
0.46		PREV:
45.24		LOW:
45.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2645.4745.4745.3445.45235
05 Oct 2645.2045.2445.2045.242.6K
02 Oct 2645.0745.2045.0745.204.0K
01 Oct 2645.1245.2545.1245.253.0K
30 Sep 2645.3145.3145.2945.2988
29 Sep 2645.1945.1945.1445.142.2K
28 Sep 2645.4345.4345.4245.422
25 Sep 2645.2745.2745.2145.252.1K
24 Sep 2645.4745.4745.4745.470
23 Sep 2645.5545.5745.4745.47196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:45.290.4%
MA10:45.320.3%
MA20:45.350.2%
MA50:45.901.0%
MA100:46.933.3%
MA200:49.158.1%
STO9:93.94 
STO14:72.09
RSI14:59.46
WPR14:-6.06 
MTM14:0.28
ROC14:0.01 
ATR:0.15 
Week High:45.470.0%
Week Low:45.070.8%
Month High:46.021.3%
Month Low:44.988.1%
Year High:53.1316.9%
Year Low:44.981.0%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31