EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI:

18 Sep 2025
LAST:

50.81

CHANGE:
 0.00		OPEN:
50.81		HIGH:
50.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.81		LOW:
50.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2550.8150.8150.8150.810
17 Sep 2550.8150.8150.8150.810
16 Sep 2550.8150.8150.8150.810
15 Sep 2550.9050.9050.8150.8117
12 Sep 2550.9350.9350.9350.930
11 Sep 2550.9350.9350.9350.930
10 Sep 2550.9350.9350.9350.931
09 Sep 2550.6250.6250.6250.620
08 Sep 2550.7950.7950.6250.622
05 Sep 2550.6650.6650.6650.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.83
MA10:50.79
MA20:50.87
MA50:50.79
MA100:50.55
STO9:61.29
STO14:36.54
RSI14:43.93
WPR14:-60.42
MTM14:-0.29
ROC14:-0.01
ATR:0.09
Week High:50.93
Week Low:50.81
Month High:51.18
Month Low:50.59
Volatility:3.72

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31
03 Dec 2024$0.31
04 Nov 2024$0.28