EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

18 Feb 2026
LAST:

52.86

CHANGE:
 0.18		OPEN:
52.85		HIGH:
52.86		ASK:
0.00		VOLUME:
888
CHG(%):
0.34		PREV:
52.68		LOW:
52.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2652.8552.8652.8552.86888
17 Feb 2652.6852.8152.6852.68636
16 Feb 2652.7052.7452.6852.744.6K
13 Feb 2652.5052.5052.5052.501
12 Feb 2652.6952.6952.6952.690
11 Feb 2652.6952.6952.6952.6979
10 Feb 2652.8052.8052.8052.801
09 Feb 2652.5652.8052.5652.80424
06 Feb 2651.4851.5551.4851.494.1K
05 Feb 2652.0252.0251.7651.76986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:52.690.3%
MA10:52.500.7%
MA20:52.271.1%
MA50:51.792.1%
MA100:51.323.0%
MA200:50.963.7%
STO9:100.00 
STO14:100.00 
RSI14:64.97 
MTM14:0.94
ROC14:0.02 
ATR:0.24 
Week High:52.860.0%
Week Low:52.500.7%
Month High:52.860.0%
Month Low:51.483.7%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31