EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

13 Nov 2025
LAST:

51.12

CHANGE:
 0.31		OPEN:
51.12		HIGH:
51.12		ASK:
0.00		VOLUME:
1
CHG(%):
0.61		PREV:
50.81		LOW:
51.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.1251.1251.1251.121
12 Nov 2550.8950.8950.8150.81156
11 Nov 2550.3750.3750.3750.370
10 Nov 2550.3750.3750.3750.371.2K
07 Nov 2550.2150.2150.1850.18498
06 Nov 2550.3850.3850.3850.388
05 Nov 2550.5250.5250.5250.520
04 Nov 2550.5450.5450.5250.52447
03 Nov 2550.8350.8350.8350.831
31 Oct 2551.3751.3751.3751.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:50.571.1%
MA10:50.650.9%
MA20:50.880.5%
MA50:50.840.6%
MA100:50.830.6%
STO9:100.00 
STO14:71.21
RSI14:45.11
WPR14:-27.13
MTM14:-0.35
ROC14:-0.01 
ATR:0.18 
Week High:51.120.0%
Week Low:50.181.9%
Month High:51.500.7%
Month Low:50.18
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31