JHXJames Hardie Industries NV (CUFS)07/19/2024
LAST:

 53.73
CHANGE:
 0.46
OPEN:
53.25
HIGH:
54.22
ASK:
54.00
VOLUME:
1,305,045
CHANGE(%):
0.85
PREV:
54.19
LOW:
52.72
BID:
53.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2453.2554.2252.7253.731,305,0450
07/18/2453.7454.3452.7154.192,534,3380
07/17/2452.5553.9951.4853.622,134,5910
07/16/2450.2350.6749.8150.44788,2870
07/15/2450.0050.7049.4750.231,685,3560
07/12/2448.4049.3447.9949.032,234,8930
07/11/2446.8847.0046.3746.59807,2840
07/10/2446.3746.5245.6745.781,015,8060
07/09/2447.4147.4546.7146.71707,1100
07/08/2447.5947.7746.8346.83650,9600
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:38.10 - 63.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03