EODData

ASX, JHXJOA:

03 Jul 2026
LAST:

18.10

CHANGE:
 0.10
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
300
CHG(%):
0.56
PREV:
18.00
LOW:
18.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2618.1018.1018.1018.10300
02 Jul 2618.0018.0018.0018.00320
01 Jul 2619.1019.1019.1019.100
30 Jun 2619.1019.1019.1019.10120
29 Jun 2615.8415.8415.8415.840
26 Jun 2615.8415.8415.8415.840
25 Jun 2615.8415.8415.8415.840
24 Jun 2615.8415.8415.8415.840
23 Jun 2615.8415.8415.8415.840
22 Jun 2615.8415.8415.8415.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.030.4%
MA10:16.936.9%
MA20:13.7631.6%
MA50:11.7953.5%
MA100:12.9739.5%
STO9:69.33
STO14:89.01 
RSI14:89.32 
WPR14:-10.99 
MTM14:8.10
ROC14:0.81 
ATR:0.74 
Week High:19.105.5%
Week Low:15.8414.3%
Month High:19.105.5%
Month Low:10.00
Volatility:3.82