EODData

ASX, JHXJOA:

13 Nov 2025
LAST:

8.100

CHANGE:
 0.00
OPEN:
7.800
HIGH:
8.100
ASK:
0.000
VOLUME:
2.9K
CHG(%):
NaN
PREV:
0.000
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.8008.1007.8008.1002.9K
12 Nov 257.9007.9007.9007.9002.0K
11 Nov 258.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.