JHXKODJAMES HARDIE INDUSTRIES PLC07/23/2024
LAST:

 27.94
CHANGE:
 0.00
OPEN:
27.94
HIGH:
27.94
ASK:
35.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.94
LOW:
27.94
BID:
35.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2427.9427.9427.9427.9400
07/22/2427.9427.9427.9427.9400
07/19/2427.9427.9427.9427.9400
07/18/2427.9427.9427.9427.9400
07/17/2427.9427.9427.9427.9400
07/16/2427.9427.9427.9427.9400
07/15/2427.9427.9427.9427.9400
07/12/2427.9427.9427.9427.9400
07/11/2427.9427.9427.9427.9400
07/10/2427.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25