EODData

ASX, JHXKOD:

18 Sep 2025
LAST:

16.95

CHANGE:
 0.00
OPEN:
16.95
HIGH:
16.95
ASK:
19.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.95
LOW:
16.95
BID:
17.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2516.9516.9516.9516.950
17 Sep 2516.9516.9516.9516.950
16 Sep 2516.9516.9516.9516.950
15 Sep 2516.9516.9516.9516.950
12 Sep 2516.5016.9516.5016.951.5K
11 Sep 2515.7115.7115.7115.710
10 Sep 2515.7015.7115.7015.71500
09 Sep 2516.3416.3916.3416.372K
08 Sep 2516.2816.2816.2816.280
05 Sep 2516.2816.2816.2816.28150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.95
MA10:16.51
MA20:16.52
MA50:23.52
MA100:24.35
MA200:25.85
STO9:100.00
STO14:100.00
RSI14:40.15
MTM14:0.19
ROC14:0.01
ATR:0.34
Week High:16.95
Week Low:15.71
Month High:32.05
Month Low:14.50
Year High:32.10
Year Low:14.50
Volatility:44.43