ASX, JHXKOQ End of Day and Historical Share Prices []

27 Nov 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 13.760	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 12.120

Period:

Date	Open	High	Low	Close
27 Nov 25	7.600	7.600	7.600	7.600
26 Nov 25	7.600	7.600	7.600	7.600
25 Nov 25	7.600	7.600	7.600	7.600
24 Nov 25	7.600	7.600	7.600	7.600
21 Nov 25	7.600	7.600	7.600	7.600
20 Nov 25	7.600	7.600	7.600	7.600
19 Nov 25	7.600	7.600	7.600	7.600
18 Nov 25	7.600	7.600	7.600	7.600
17 Nov 25	7.600	7.600	7.600	7.600
14 Nov 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600