JHXKOQJAMES HARDIE INDUSTRIES SE07/19/2024
LAST:

 15.94
CHANGE:
 0.38
OPEN:
15.95
HIGH:
16.26
ASK:
21.80
VOLUME:
1,500
CHANGE(%):
2.44
PREV:
15.56
LOW:
15.94
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2415.9516.2615.9415.941,5000
07/18/2415.5615.5615.5615.5600
07/17/2415.8515.8515.4415.563,0000
07/16/2415.2015.2015.2015.2000
07/15/2415.2015.2015.2015.2000
07/12/2415.2015.2015.2015.2000
07/11/2415.2015.2015.2015.2000
07/10/2415.2015.2015.2015.2000
07/09/2415.2015.2015.2015.2000
07/08/2415.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03