ASX, JHXKOQ End of Day and Historical Share Prices []

15 Jun 2026

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 13.760	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 12.120

Period:

Date	Open	High	Low	Close
15 Jun 26	7.600	7.600	7.600	7.600
12 Jun 26	7.600	7.600	7.600	7.600
11 Jun 26	7.600	7.600	7.600	7.600
10 Jun 26	7.600	7.600	7.600	7.600
09 Jun 26	7.600	7.600	7.600	7.600
05 Jun 26	7.600	7.600	7.600	7.600
04 Jun 26	7.600	7.600	7.600	7.600
03 Jun 26	7.600	7.600	7.600	7.600
02 Jun 26	7.600	7.600	7.600	7.600
01 Jun 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600