ASX, JHXKOQ End of Day and Historical Share Prices []

14 Oct 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 13.760	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 12.120

Period:

Date	Open	High	Low	Close
14 Oct 25	7.600	7.600	7.600	7.600
13 Oct 25	7.600	7.600	7.600	7.600
10 Oct 25	7.600	7.600	7.600	7.600
09 Oct 25	7.600	7.600	7.600	7.600
08 Oct 25	7.600	7.600	7.600	7.600
07 Oct 25	7.600	7.600	7.600	7.600
06 Oct 25	7.600	7.600	7.600	7.600
03 Oct 25	7.600	7.600	7.600	7.600
02 Oct 25	7.600	7.600	7.600	7.600
01 Oct 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600