ASX, JHXKOR End of Day and Historical Share Prices [James Hardie Industries Se]

01 Jul 2026

LAST: 6.810	CHANGE: 0.00	OPEN: 6.810	HIGH: 6.810	ASK: 7.930	VOLUME: 0
LAST: 6.810	CHG(%): 0.00	PREV: 6.810	LOW: 6.810	BID: 7.920

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.810	6.810	6.810	6.810	0
30 Jun 26	6.810	6.810	6.810	6.810	1.5K
29 Jun 26	8.150	8.150	8.150	8.150	0
26 Jun 26	8.410	8.420	8.150	8.150	1.5K
25 Jun 26	10.220	10.220	10.220	10.220	0
24 Jun 26	10.220	10.220	10.220	10.220	0
23 Jun 26	10.220	10.220	10.220	10.220	0
22 Jun 26	10.220	10.220	10.220	10.220	0
19 Jun 26	10.220	10.220	10.220	10.220	0
18 Jun 26	9.780	10.340	9.780	10.220	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810