EODData

MEMBERSHIP REGISTER LOG IN

ASX, JIN: Jumbo Interactive Ltd.

25 Sep 2026
LAST:

5.700

CHANGE:
 0.08		OPEN:
5.780		HIGH:
5.780		ASK:
10.510		VOLUME:
366.8K
CHG(%):
1.38		PREV:
5.780		LOW:
5.700		BID:
10.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.7805.7805.7005.700366.8K
24 Sep 266.0906.0905.7805.780370.8K
23 Sep 266.0006.0405.9505.970281.4K
22 Sep 266.0006.1405.9505.960488.3K
21 Sep 265.7606.0205.6605.9102.52M
18 Sep 266.5406.6205.6405.6406.29M
17 Sep 266.5006.5906.4506.510268.3K
16 Sep 266.7606.7606.4306.460240.7K
15 Sep 266.4806.7606.4406.650244.4K
14 Sep 266.5106.6006.4206.470165.6K

PROFILE

Name:Jumbo Interactive Ltd.
About:Jumbo Interactive Limited engages in the retail of lottery tickets through the internet and mobile devices in Australia, the United Kingdom, Canada, Fiji, and internationally. It operates through three segments: Lottery Retailing, Software-as-a-Service, and Managed Services. The company is involved in the retail of digital lottery tickets through Oz Lotteries; and lottery management services, including prize procurement, lottery game design, campaign marketing, and customer relationship and draw management services to businesses and charities. It also licenses Jumbo lottery platform as a solution to government and charity lottery operators; and provides turnkey digital lottery solutions to schools. The company was incorporated in 1986 and is based in Milton, Australia.
Industry:Gambling
Address:135 Coronation Drive, Milton, QLD, Australia, 4064
Website:https://www.jumbointeractive.com
ISIN:AU000000JIN0
FIGI:BBG000BLQB52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:8.21 
PEG Ratio:8.21 
Price to Sales:2.84 
Price to Book:3.75 
Profit Margin:0.23 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.31 
EPS Ratio:0.60 
DivYield:0.05 
Div/Share:0.55 
Revenue:165.68M 
EBITDA:70.94M 
Shares:63.33M 
Market Cap:360.98M 

TECHNICAL INDICATORS

MA5:5.862.9%
MA10:6.117.1%
MA20:6.4613.4%
MA50:7.0123.0%
MA100:7.1024.5%
MA200:8.2344.3%
STO9:5.36 
STO14:5.26 
RSI14:27.11 
WPR14:-94.06 
MTM14:-0.82
ROC14:-0.13 
ATR:0.27 
Week High:6.6216.1%
Week Low:5.641.1%
Month High:7.9840.0%
Month Low:5.6444.3%
Year High:13.14130.4%
Year Low:5.641.1%
Volatility:2.00 

RECENT SPLITS

Date Ratio
30 Nov 20071-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.15
02 Mar 2026$0.12
01 Sep 2025$0.31
26 Feb 2025$0.24
29 Aug 2024$0.28
28 Feb 2024$0.27
31 Aug 2023$0.20
01 Mar 2023$0.23
01 Sep 2022$0.21
02 Mar 2022$0.22