JINJIN07/11/2025
LAST:

 9.890		CHANGE:
 0.06		OPEN:
9.900		HIGH:
9.925		ASK:
9.680		VOLUME:
242,299
CHANGE(%):
0.61		PREV:
9.830		LOW:
9.660		BID:
9.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.9009.9259.6609.890242,2990
07/10/2510.29010.4909.7009.830538,3940
07/09/2510.10010.49010.10010.390291,4910
07/08/2510.11010.1909.89010.120234,7330
07/07/2510.13010.1309.8509.870127,4380
07/04/2510.06010.1609.96010.070202,7640
07/03/2510.04010.0709.81510.040168,6840
07/02/2510.06010.1709.97010.030211,9560
07/01/259.81010.0609.73010.010221,0960
06/30/259.7009.8209.6009.800225,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46