JINJIN07/19/2024
LAST:

 15.96
CHANGE:
 0.07
OPEN:
15.65
HIGH:
15.96
ASK:
16.00
VOLUME:
171,295
CHANGE(%):
0.44
PREV:
15.89
LOW:
15.54
BID:
15.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2415.6515.9615.5415.96171,2950
07/18/2415.9016.0315.6815.89166,3260
07/17/2416.0816.1516.0016.03243,1710
07/16/2416.3516.4615.9615.96142,3700
07/15/2416.7216.7916.2316.31136,8460
07/12/2416.4016.7216.2816.70183,1110
07/11/2416.6416.6716.2916.30116,7370
07/10/2416.2916.5716.2716.32232,1260
07/09/2416.1116.3615.8416.36213,8330
07/08/2416.6516.6516.1516.17182,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03