EODData

ASX, JINJOB:

31 Dec 2025
LAST:

3.560

CHANGE:
 0.00
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.560
LOW:
3.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.5603.5603.5603.5600
30 Dec 253.5603.5603.5603.5600
29 Dec 253.5803.5803.5603.5603.6K
24 Dec 253.4903.4903.4903.4900
23 Dec 253.4903.4903.4903.490330
22 Dec 253.7503.7503.7503.7500
19 Dec 253.7503.7503.7503.7500
18 Dec 253.7503.7503.7503.7500
17 Dec 253.7503.7503.7503.7500
16 Dec 253.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.530.8%
MA10:3.642.3%
MA20:3.550.2%
MA50:3.601.2%
MA100:3.601.0%
STO9:26.92
STO14:42.11
RSI14:61.76 
WPR14:-54.29
MTM14:0.16
ROC14:0.05 
ATR:0.05 
Week High:3.580.6%
Week Low:3.492.0%
Month High:3.786.2%
Month Low:2.99