JLLJINDALEE LITHIUM LIMITED07/04/2025
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3450
ASK:
0.3800
VOLUME:
1,180
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3350
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.33500.34500.33500.34501,1800
07/03/250.35000.35000.33500.335033,2410
07/02/250.35000.35000.32000.345037,1860
07/01/250.36000.36000.34500.3500128,3420
06/30/250.37000.37000.34500.3500339,1130
06/27/250.39000.40000.37000.3700142,6790
06/26/250.40000.41500.39000.390057,4750
06/25/250.39000.39000.39000.390021,0210
06/24/250.36500.39000.36500.380044,2830
06/23/250.40000.40750.38500.385010,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63