ASX, JLL End of Day and Historical Share Prices [Jindalee Lithium Limited]

17 Sep 2025

LAST: 0.5200	CHANGE: 0.02	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.4400	VOLUME: 101.6K
LAST: 0.5200	CHG(%): 2.80	PREV: 0.5350	LOW: 0.5100	BID: 0.3900

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.5400	0.5400	0.5100	0.5200	101.6K
16 Sep 25	0.5500	0.5500	0.5000	0.5350	307.6K
15 Sep 25	0.5500	0.5900	0.5450	0.5575	295.3K
12 Sep 25	0.6000	0.6100	0.5300	0.5300	250.3K
11 Sep 25	0.5350	0.5950	0.5000	0.5950	212.1K
10 Sep 25	0.5600	0.5600	0.4900	0.4900	818.4K
09 Sep 25	0.5800	0.7250	0.5000	0.5600	2.27M
08 Sep 25	0.4000	0.4000	0.4000	0.4000	0
05 Sep 25	0.4000	0.4000	0.4000	0.4000	0
04 Sep 25	0.4000	0.4000	0.4000	0.4000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200