ASX, JLL End of Day and Historical Share Prices [Jindalee Lithium Limited]

26 Sep 2025

LAST: 0.5400	CHANGE: 0.03	OPEN: 0.5250	HIGH: 0.5500	ASK: 0.4400	VOLUME: 120.9K
LAST: 0.5400	CHG(%): 4.85	PREV: 0.5150	LOW: 0.5200	BID: 0.3900

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5250	0.5500	0.5200	0.5400	120.9K
25 Sep 25	0.5000	0.5400	0.5000	0.5150	201.7K
24 Sep 25	0.5800	0.5800	0.4750	0.4950	450.2K
23 Sep 25	0.4800	0.5350	0.4700	0.5300	101.1K
22 Sep 25	0.4800	0.4800	0.4600	0.4700	138.4K
19 Sep 25	0.5000	0.5100	0.4850	0.4850	170.6K
18 Sep 25	0.5200	0.5450	0.4900	0.4900	199.9K
17 Sep 25	0.5400	0.5400	0.5100	0.5200	101.6K
16 Sep 25	0.5500	0.5500	0.5000	0.5350	307.6K
15 Sep 25	0.5500	0.5900	0.5450	0.5575	295.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400