JLLJINDALEE LITHIUM LIMITED07/23/2024
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2950
VOLUME:
55,375
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.30000.30000.29000.295055,3750
07/22/240.29500.30000.28500.300030,3280
07/19/240.28500.29000.28000.2800136,6690
07/18/240.30000.30000.29000.300048,3540
07/17/240.30500.30500.28500.290093,2800
07/16/240.30500.31500.29000.315088,0820
07/15/240.32500.32500.29500.2950211,7800
07/12/240.35000.35000.35000.35006,9330
07/11/240.35500.36000.33500.3600130,4140
07/10/240.38000.38000.32000.340090,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25