EODData

MEMBERSHIP REGISTER LOG IN

ASX, JLL: Jindalee Lithium Ltd.

07 Nov 2025
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4400		VOLUME:
212.7K
CHG(%):
2.97		PREV:
0.5050		LOW:
0.4900		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.50000.50000.49000.4900212.7K
06 Nov 250.51000.53500.50500.505042.1K
05 Nov 250.50000.52500.49000.5100293.6K
04 Nov 250.53000.53500.49000.5000504.2K
03 Nov 250.55000.55000.52000.525030.3K
31 Oct 250.54500.55000.52000.5200301.3K
30 Oct 250.52000.54500.49500.5450126.0K
29 Oct 250.51000.51000.49000.505082.0K
28 Oct 250.54500.54500.49500.5000284.2K
27 Oct 250.55000.55000.51000.5400403.7K

COMPANY PROFILE

Name:Jindalee Lithium Ltd.
About:Jindalee Lithium Limited explores and develops mineral properties in the United States and Australia. The company explores for lithium deposits. Its flagship property is 100% owned McDermitt lithium project located west of the town of McDermitt, straddling the Oregon and Nevada border. The company was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. Jindalee Lithium Limited was incorporated in 1994 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.jindaleelithium.com
ISIN:AU0000309577
FIGI:BBG000N50JH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
Forward P/E:-100.00 
Price to Sales:1,579.58 
Price to Book:2.02 
Operating Margin:-61.75 
Return on Assets:-0.11 
Return on Equity:-0.27 
EPS Ratio:-0.08 
Revenue:32.1K 
Shares:82.77M 
Market Cap:40.56M 

TECHNICAL INDICATORS

MA5:0.513.3%
MA10:0.514.9%
MA20:0.6328.8%
MA50:0.5716.0%
MA100:0.490.7%
MA200:0.4023.2%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.23 
ATR:0.05 
Week High:0.5512.2%
Week Low:0.490.0%
Month High:1.01106.1%
Month Low:0.4923.2%
Year High:1.01106.1%
Year Low:0.19164.9%
Volatility:108.27