JLLJINDALEE LITHIUM LIMITED05/30/2025
LAST:

 0.3700		CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.4100		ASK:
0.4150		VOLUME:
100,478
CHANGE(%):
10.84		PREV:
0.4150		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40000.41000.37000.3700100,4780
05/29/250.43000.44000.41500.415017,3340
05/28/250.47000.47000.43000.4300102,2230
05/27/250.50000.50000.47000.470094,4040
05/26/250.49000.49000.49000.490013,2280
05/23/250.48000.50000.47500.5000100,8240
05/22/250.47000.49000.46500.46509,8090
05/21/250.50000.50000.47000.490063,0360
05/20/250.50000.50000.47500.500095,4620
05/19/250.48000.50000.45500.495038,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20