ASX, JLLO End of Day and Historical Share Prices [JLLO]

03 Jul 2026

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0030	VOLUME: 0
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1650	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1650	0.1650	0.1650	0.1650	0
02 Jul 26	0.1650	0.1650	0.1650	0.1650	0
01 Jul 26	0.1650	0.1650	0.1650	0.1650	0
30 Jun 26	0.1650	0.1650	0.1650	0.1650	0
29 Jun 26	0.1600	0.1650	0.1600	0.1650	37.9K
26 Jun 26	0.1400	0.1400	0.1400	0.1400	0
25 Jun 26	0.1400	0.1400	0.1400	0.1400	2.0K
24 Jun 26	0.1500	0.1500	0.1500	0.1500	2.2K
23 Jun 26	0.1500	0.1500	0.1500	0.1500	0
22 Jun 26	0.1500	0.1500	0.1500	0.1500	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650