ASX, JLLOA End of Day and Historical Share Prices [JLLOA]

17 Sep 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.1750	VOLUME: 0
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2500	0.2500	0.2500	0.2500	0
16 Sep 25	0.2500	0.2500	0.2500	0.2500	750
15 Sep 25	0.2050	0.2050	0.2050	0.2050	4.5K
12 Sep 25	0.1900	0.1900	0.1900	0.1900	17.5K
11 Sep 25	0.1900	0.1900	0.1900	0.1900	32.5K
10 Sep 25	0.2000	0.2000	0.2000	0.2000	0
09 Sep 25	0.2000	0.2000	0.2000	0.2000	24.5K
08 Sep 25	0.1600	0.1600	0.1600	0.1600	0
05 Sep 25	0.1600	0.1600	0.1600	0.1600	0
04 Sep 25	0.1600	0.1600	0.1600	0.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500