ASX, JLLOA End of Day and Historical Share Prices []

02 Oct 2026

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.1750	VOLUME: 0
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.1100

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0950	0.0950	0.0950	0.0950
01 Oct 26	0.0950	0.0950	0.0950	0.0950
30 Sep 26	0.0950	0.0950	0.0950	0.0950
29 Sep 26	0.0950	0.0950	0.0950	0.0950
28 Sep 26	0.0950	0.0950	0.0950	0.0950
25 Sep 26	0.0950	0.0950	0.0950	0.0950
24 Sep 26	0.0950	0.0950	0.0950	0.0950
23 Sep 26	0.0950	0.0950	0.0950	0.0950
22 Sep 26	0.0950	0.0950	0.0950	0.0950
21 Sep 26	0.0950	0.0950	0.0950	0.0950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950