ASX, JLLOA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.1750	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2450	0.2450	0.2450	0.2450	0
06 Nov 25	0.2450	0.2450	0.2450	0.2450	0
05 Nov 25	0.2450	0.2450	0.2450	0.2450	0
04 Nov 25	0.2450	0.2450	0.2450	0.2450	0
03 Nov 25	0.2450	0.2450	0.2450	0.2450	0
31 Oct 25	0.2450	0.2450	0.2450	0.2450	0
30 Oct 25	0.2450	0.2450	0.2450	0.2450	0
29 Oct 25	0.2450	0.2450	0.2450	0.2450	9.4K
28 Oct 25	0.3000	0.3000	0.3000	0.3000	0
27 Oct 25	0.3000	0.3000	0.3000	0.3000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450