EODData

MEMBERSHIP REGISTER LOG IN

ASX, JMS: Jupiter Mines Ltd.

20 Apr 2026
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2400		VOLUME:
2.79M
CHG(%):
1.85		PREV:
0.2700		LOW:
0.2700		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.27500.28000.27000.27502.79M
17 Apr 260.28000.28000.27000.27004.64M
16 Apr 260.28000.28000.27000.27002.17M
15 Apr 260.28000.28000.27500.27501.54M
14 Apr 260.28000.28500.27500.28002.6M
13 Apr 260.28000.28000.27500.28001.81M
10 Apr 260.28000.28000.27500.2800737.7K
09 Apr 260.28000.28000.27500.2800648.8K
08 Apr 260.27500.28500.27500.28001.48M
07 Apr 260.27000.27500.27000.27504.05M

PROFILE

Name:Jupiter Mines Ltd.
About:Jupiter Mines Limited operates as an independent mining company in Australia. It explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.jupitermines.com
ISIN:AU0000005159
FIGI:BBG000QDWX59
LEI:254900OFKP9ZQXBCHE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:13.18 
PEG Ratio:14.21 
Price to Sales:56.29 
Price to Book:0.93 
Profit Margin:4.24 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.02 
DivYield:0.06 
Div/Share:0.02 
Revenue:9.43M 
EBITDA:44.0M 
Shares:1.966B 
Market Cap:540.61M 

TECHNICAL INDICATORS

MA5:0.270.4%
MA10:0.280.5%
MA20:0.271.8%
MA50:0.282.0%
MA100:0.280.9%
MA200:0.265.7%
STO9:33.33
STO14:60.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.293.6%
Week Low:0.271.9%
Month High:0.293.6%
Month Low:0.255.7%
Year High:0.3112.7%
Year Low:0.14103.7%
Volatility:29.12 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.01
04 Sep 2025$0.01
05 Mar 2025$0.01
05 Sep 2024$0.00
05 Mar 2024$0.01
04 May 2023$0.01
01 Nov 2022$0.01
05 May 2022$0.01
24 Oct 2021$0.01
06 May 2021$0.02