JMSJupiter Mines Ltd07/18/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2250		VOLUME:
2,102,900
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.22500.22500.21500.22002,102,9000
07/17/250.21750.22500.21500.2250846,8600
07/16/250.22000.22000.21500.2200914,8390
07/15/250.22500.22500.22000.22003,372,4750
07/14/250.21000.22500.21000.22003,494,4860
07/11/250.21000.21500.20750.2150699,3580
07/10/250.20500.21500.20500.21001,789,4640
07/09/250.21500.21500.20500.20501,853,4760
07/08/250.20500.21500.20250.21502,905,7660
07/07/250.20000.20500.20000.2050323,2330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29