EODData

MEMBERSHIP REGISTER LOG IN

ASX, JNDQ:

02 Oct 2026
LAST:

21.10

CHANGE:
 0.15		OPEN:
21.12		HIGH:
21.13		ASK:
16.11		VOLUME:
254
CHG(%):
0.72		PREV:
20.95		LOW:
21.10		BID:
15.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621.1221.1321.1021.10254
01 Oct 2620.9220.9520.8820.95921
30 Sep 2620.8020.8520.8020.85317
29 Sep 2620.7120.7120.6120.6182
28 Sep 2620.8120.8820.7620.80492
25 Sep 2620.8020.8020.8020.800
24 Sep 2620.8420.8420.8020.8036
23 Sep 2620.7920.7920.7920.7920
22 Sep 2620.6520.6520.6220.6243
21 Sep 2620.6620.6620.4620.46705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:20.861.1%
MA10:20.781.5%
MA20:20.582.5%
MA50:20.871.1%
MA100:21.110.1%
MA200:20.075.1%
STO9:94.23 
STO14:96.20 
RSI14:79.85 
MTM14:0.70
ROC14:0.03 
ATR:0.13 
Week High:21.130.1%
Week Low:20.612.4%
Month High:21.130.1%
Month Low:20.085.1%
Year High:22.757.8%
Year Low:17.5020.6%