JNOJUNO MINERALS LIMITED07/04/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0290		VOLUME:
232
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02700.02700.02700.02702320
07/03/250.02600.02700.02600.02707,2420
07/02/250.02700.02700.02700.027000
07/01/250.02700.02700.02700.027000
06/30/250.02700.02700.02700.027015,2490
06/27/250.02700.02700.02600.0260188,3110
06/26/250.02700.02700.02600.0270152,8860
06/25/250.02600.02600.02600.026036,4950
06/24/250.02600.02600.02600.026037,6160
06/23/250.02700.02700.02700.02705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63