ASX, JNO End of Day and Historical Share Prices [Juno Minerals Limited]

19 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0320	VOLUME: 290.2K
LAST: 0.0230	CHG(%): 14.81	PREV: 0.0270	LOW: 0.0230	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0250	0.0250	0.0230	0.0230	290.2K
18 Sep 25	0.0270	0.0270	0.0270	0.0270	0
17 Sep 25	0.0270	0.0270	0.0270	0.0270	2.6K
16 Sep 25	0.0270	0.0270	0.0260	0.0260	83.9K
15 Sep 25	0.0260	0.0270	0.0260	0.0270	16.9K
12 Sep 25	0.0260	0.0260	0.0260	0.0260	13.1K
11 Sep 25	0.0250	0.0250	0.0250	0.0250	0
10 Sep 25	0.0250	0.0250	0.0250	0.0250	4.3K
09 Sep 25	0.0250	0.0250	0.0250	0.0250	0
08 Sep 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230