JPHQJPHQ07/23/2024
LAST:

 59.27
CHANGE:
 0.00
OPEN:
59.27
HIGH:
59.27
ASK:
59.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.27
LOW:
59.27
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2459.2759.2759.2759.2700
07/22/2459.2759.2759.2759.2700
07/19/2459.2759.2759.2759.2700
07/18/2459.2759.2759.2759.2710
07/17/2459.3259.3259.3259.3200
07/16/2459.3259.3259.3259.3200
07/15/2459.3259.3259.3259.3200
07/12/2459.3259.3259.3259.3250
07/11/2459.5559.5559.5559.5510
07/10/2459.5159.5159.5059.501,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:48.83 - 59.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25