EODData

MEMBERSHIP REGISTER LOG IN

ASX, JPR:

18 Sep 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0330		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.03000.03000.03000.03000
17 Sep 250.03000.03000.03000.03000
16 Sep 250.03000.03000.03000.03000
15 Sep 250.03000.03000.03000.03000
12 Sep 250.03200.03200.03000.030095K
11 Sep 250.03000.03000.03000.0300160
10 Sep 250.03000.03000.03000.03002.2K
09 Sep 250.03000.03000.03000.03000
08 Sep 250.03000.03000.03000.03000
05 Sep 250.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO14:33.33
RSI14:50.00
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.02
Volatility:58.69

RECENT SPLITS

Date Ratio
16 Aug 20111-15
28 Aug 20091-1