EODData

MEMBERSHIP REGISTER LOG IN

ASX, JPR: Jupiter Energy Ltd.

14 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0330		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02900.02900.02900.02900
13 Nov 250.02900.02900.02900.0290352.9K
12 Nov 250.03000.03000.03000.03001.73M
11 Nov 250.02500.02500.02500.02500
10 Nov 250.02500.02500.02500.025010.3K
07 Nov 250.03000.03000.03000.03000
06 Nov 250.03000.03000.03000.03000
05 Nov 250.03000.03000.03000.0300299.3K
04 Nov 250.03000.03000.03000.03000
03 Nov 250.03000.03000.03000.03001.0M

COMPANY PROFILE

Name:Jupiter Energy Ltd.
About:Jupiter Energy Limited engages in the exploration, appraisal, development, and production of oil and gas properties in Kazakhstan. It holds 100% interest in Block 36, a license area consisting of three delineated oilfields covering an area of approximately 35 square kilometers located in the Mangistau Basin in South West Kazakhstan. The company was formerly known as Westcoast Mining Ltd. and changed its name to Jupiter Energy Limited in June 2005. Jupiter Energy Limited was incorporated in 1998 and is based in Aktau, Kazakhstan.
Sector:Energy
Address:Microdistrict 12, Aktau, Kazakhstan, 130000
Website:https://www.jupiterenergy.com.au
ISIN:AU000000JPR6
FIGI:BBG000BTH2B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:3.74 
Price to Book:19.16 
Profit Margin:-0.28 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-1.83 
Revenue:10.28M 
EBITDA:4.93M 
Shares:1.281B 
Market Cap:37.14M 

TECHNICAL INDICATORS

MA5:0.035.1%
MA10:0.030.7%
MA20:0.031.4%
MA50:0.032.8%
MA100:0.032.8%
MA200:0.033.8%
STO9:80.00 
STO14:80.00 
RSI14:45.45
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.033.4%
Week Low:0.0316.0%
Month High:0.033.4%
Month Low:0.033.8%
Year High:0.0444.8%
Year Low:0.0316.0%

RECENT SPLITS

Date Ratio
16 Aug 20111-15
28 Aug 20091-1