EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

12 Feb 2026
LAST:

82.07

CHANGE:
 0.12		OPEN:
82.07		HIGH:
82.07		ASK:
74.50		VOLUME:
4
CHG(%):
0.15		PREV:
82.19		LOW:
82.07		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2682.0782.0782.0782.074
11 Feb 2682.4882.4881.8582.19968
10 Feb 2681.9882.5381.9582.534.6K
09 Feb 2681.3182.8881.3182.36187
06 Feb 2682.0782.0781.3181.31541
05 Feb 2682.3482.5882.0782.071.0K
04 Feb 2681.8081.8681.8081.842.2K
03 Feb 2683.6183.6182.5183.1545.1K
02 Feb 2682.6182.8482.4482.44428
30 Jan 2682.3382.6082.2982.601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:82.090.0%
MA10:82.260.2%
MA20:83.171.3%
MA50:84.162.5%
MA100:84.142.5%
MA200:81.540.6%
STO9:33.04
STO14:28.90
RSI14:37.68 
WPR14:-65.92
MTM14:-1.43
ROC14:-0.02 
ATR:0.74 
Week High:82.881.0%
Week Low:81.310.9%
Month High:86.084.9%
Month Low:81.310.6%
Year High:87.066.1%
Year Low:69.1318.7%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66