EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

26 Jun 2026
LAST:

88.09

CHANGE:
 0.79		OPEN:
88.29		HIGH:
88.29		ASK:
74.50		VOLUME:
3.3K
CHG(%):
0.89		PREV:
88.88		LOW:
87.94		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2688.2988.2987.9488.093.3K
25 Jun 2688.7888.8988.7888.88708
24 Jun 2688.4588.5388.3588.353.5K
23 Jun 2687.9988.4087.5787.571.1K
22 Jun 2687.8088.2487.8088.22173
19 Jun 2688.3088.3087.6487.64224
18 Jun 2687.7787.8387.2387.24189
17 Jun 2687.6987.8687.3987.443.8K
16 Jun 2687.6888.1087.5088.103.8K
15 Jun 2687.5087.5087.0587.471.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:88.220.1%
MA10:87.900.2%
MA20:87.091.1%
MA50:85.053.6%
MA100:82.726.5%
MA200:83.395.6%
STO9:51.52
STO14:75.54
RSI14:61.55 
WPR14:-24.23
MTM14:2.14
ROC14:0.02 
ATR:0.89 
Week High:88.890.9%
Week Low:87.570.6%
Month High:88.890.9%
Month Low:84.185.6%
Year High:88.890.9%
Year Low:76.9614.5%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66