EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

05 Dec 2025
LAST:

84.89

CHANGE:
 0.05		OPEN:
85.67		HIGH:
85.67		ASK:
74.50		VOLUME:
673
CHG(%):
0.06		PREV:
84.84		LOW:
84.76		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2585.6785.6784.7684.89673
04 Dec 2584.9984.9984.8384.842.1K
03 Dec 2584.9585.1484.9585.08308
02 Dec 2584.7385.2584.7385.03401
01 Dec 2585.0085.0185.0085.01136
28 Nov 2587.0687.0687.0687.065
27 Nov 2585.4485.4485.1085.141.8K
26 Nov 2585.0285.4285.0085.41559
25 Nov 2584.0084.8184.0084.794.6K
24 Nov 2584.1484.1683.6683.67956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:84.970.1%
MA10:85.090.2%
MA20:84.820.1%
MA50:84.370.6%
MA100:82.582.8%
MA200:79.576.7%
STO9:4.41 
STO14:42.13
RSI14:50.37
WPR14:-57.87
MTM14:1.34
ROC14:0.02 
ATR:1.00 
Week High:87.062.6%
Week Low:84.730.2%
Month High:87.062.6%
Month Low:82.716.7%
Year High:87.062.6%
Year Low:69.1322.8%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66