EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG:

28 Oct 2025
LAST:

85.38

CHANGE:
 0.08		OPEN:
85.55		HIGH:
85.55		ASK:
74.50		VOLUME:
1.6K
CHG(%):
0.09		PREV:
85.46		LOW:
85.35		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2585.5585.5585.3585.381.6K
27 Oct 2585.4185.4685.4185.46806
24 Oct 2584.7084.9484.7084.927.4K
23 Oct 2584.7384.7384.5684.61443
22 Oct 2584.3984.9084.3584.901.4K
21 Oct 2584.7084.8784.6484.823.7K
20 Oct 2584.0584.3384.0584.332.7K
17 Oct 2584.2084.2083.5883.88981
16 Oct 2584.0584.2783.9084.203.7K
15 Oct 2583.8383.8383.6683.73938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:85.050.4%
MA10:84.620.9%
MA20:83.931.7%
MA50:82.453.6%
MA100:80.815.7%
MA200:78.808.4%
STO9:89.82 
STO14:94.01 
RSI14:68.15 
WPR14:-2.91 
MTM14:1.93
ROC14:0.02 
ATR:0.47 
Week High:85.550.2%
Week Low:84.351.2%
Month High:85.550.2%
Month Low:82.298.4%
Year High:85.550.2%
Year Low:69.1323.5%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$1.54
03 Jul 2023$0.66