EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

28 May 2026
LAST:

86.01

CHANGE:
 0.29		OPEN:
86.50		HIGH:
86.50		ASK:
74.50		VOLUME:
327
CHG(%):
0.34		PREV:
86.30		LOW:
86.01		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2686.5086.5086.0186.01327
27 May 2686.2086.3086.1186.301.5K
26 May 2686.0686.4286.0686.421.0K
25 May 2685.7686.2485.6586.24334
22 May 2685.6085.7185.3285.71298
21 May 2685.5285.5385.1785.1764
20 May 2684.1884.7584.1884.211.9K
19 May 2684.2184.6484.1884.251.3K
18 May 2684.4084.4083.7584.301.3K
15 May 2684.4184.8884.4184.772.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:86.140.1%
MA10:85.340.8%
MA20:84.371.9%
MA50:81.974.9%
MA100:82.164.7%
MA200:82.803.9%
STO9:78.60
STO14:84.49 
RSI14:70.19 
WPR14:-13.31 
MTM14:2.67
ROC14:0.03 
ATR:0.62 
Week High:86.500.6%
Week Low:85.171.0%
Month High:86.500.6%
Month Low:82.243.9%
Year High:87.061.2%
Year Low:76.9611.8%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66