JREGJREG07/19/2024
LAST:

 69.76
CHANGE:
 0.05
OPEN:
69.85
HIGH:
69.85
ASK:
69.29
VOLUME:
1,821
CHANGE(%):
0.07
PREV:
69.81
LOW:
69.61
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2469.8569.8569.6169.761,8210
07/18/2470.4970.4969.8069.815,6680
07/17/2470.9570.9570.4970.494,7840
07/16/2470.2870.4370.1970.314,8860
07/15/2469.5070.0069.5069.844720
07/12/2469.6369.7369.4769.4712,4650
07/11/2469.2969.9569.2969.843,0530
07/10/2469.5069.5069.2969.297,4180
07/09/2469.5069.6469.4969.492,6240
07/08/2469.3069.3069.2169.211130
FUNDAMENTALS
Sector:
Industry:
52wk range:57.09 - 71.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03