EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

16 Oct 2026
LAST:

89.02

CHANGE:
 1.04		OPEN:
89.08		HIGH:
89.24		ASK:
74.50		VOLUME:
2.3K
CHG(%):
1.18		PREV:
87.98		LOW:
89.00		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2689.0889.2489.0089.022.3K
15 Oct 2687.8887.9887.6687.982.6K
14 Oct 2688.8488.8488.5288.801.4K
13 Oct 2688.9088.9488.9088.901.4K
12 Oct 2688.9789.1188.8588.856.9K
09 Oct 2688.6888.6888.5388.55193
08 Oct 2688.6388.8688.5488.672.7K
07 Oct 2689.1889.1988.9789.15985
06 Oct 2688.7288.8088.6188.62855
05 Oct 2688.6488.6888.4188.65790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:88.710.3%
MA10:88.720.3%
MA20:88.161.0%
MA50:87.411.8%
MA100:87.212.1%
MA200:84.695.1%
STO9:82.54 
STO14:87.06 
RSI14:61.39 
WPR14:-8.07 
MTM14:1.48
ROC14:0.02 
ATR:0.54 
Week High:89.240.2%
Week Low:87.661.6%
Month High:89.240.2%
Month Low:85.445.1%
Year High:89.720.8%
Year Low:76.9615.7%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66