EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

30 Jan 2026
LAST:

82.60

CHANGE:
 0.49		OPEN:
82.33		HIGH:
82.60		ASK:
74.50		VOLUME:
1.2K
CHG(%):
0.60		PREV:
82.11		LOW:
82.29		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2682.3382.6082.2982.601.2K
29 Jan 2681.9582.4381.9582.111.2K
28 Jan 2683.1783.3083.1783.29621
27 Jan 2683.5083.5583.2483.54579
23 Jan 2683.8383.9483.5083.5064
22 Jan 2684.4684.4783.4483.834.8K
21 Jan 2683.7083.8483.4783.543.5K
20 Jan 2685.1585.1584.0584.05299
19 Jan 2685.8085.8084.9385.151.2K
16 Jan 2685.4285.8685.4285.86135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:83.010.5%
MA10:83.751.4%
MA20:84.542.3%
MA50:84.572.4%
MA100:84.031.7%
MA200:81.091.9%
STO9:13.28 
STO14:12.34 
RSI14:24.50 
WPR14:-87.00 
MTM14:-3.02
ROC14:-0.04 
ATR:0.62 
Week High:83.941.6%
Week Low:81.950.8%
Month High:86.084.2%
Month Low:81.951.9%
Year High:87.065.4%
Year Low:69.1319.5%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66