JRHGJRHG07/23/2024
LAST:

 61.05
CHANGE:
 0.33
OPEN:
61.17
HIGH:
61.17
ASK:
59.48
VOLUME:
429
CHANGE(%):
0.54
PREV:
60.72
LOW:
60.79
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2461.1761.1760.7961.054290
07/22/2460.6760.7260.6460.723,4540
07/19/2461.5161.5161.5161.5100
07/18/2461.5161.5161.5161.51920
07/17/2462.0862.0862.0862.0800
07/16/2462.0862.0862.0862.0800
07/15/2462.0862.0862.0862.082140
07/12/2461.7661.7761.7661.771710
07/11/2462.0162.0162.0162.011300
07/10/2461.4461.4461.4461.44260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25