EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

10 Mar 2026
LAST:

72.71

CHANGE:
 2.64		OPEN:
72.71		HIGH:
72.71		ASK:
59.10		VOLUME:
24
CHG(%):
3.60		PREV:
73.37		LOW:
72.71		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2672.7172.7172.7172.7124
09 Mar 2671.1771.2170.7370.7322.2K
06 Mar 2673.5373.5373.3773.3777
05 Mar 2674.1074.1073.5273.52167
04 Mar 2672.6373.1272.6373.12519
03 Mar 2674.4374.4374.1474.2346
02 Mar 2674.9574.9573.9874.25158
27 Feb 2674.5874.9874.5874.96842
26 Feb 2674.8074.9474.8074.94330
25 Feb 2674.7074.7074.6974.6911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:72.990.4%
MA10:73.791.5%
MA20:74.101.9%
MA50:73.891.6%
MA100:72.730.0%
MA200:70.023.8%
RSI14:31.61 
WPR14:-100.00 
MTM14:-3.39
ROC14:-0.05 
ATR:0.74 
Week High:74.953.1%
Week Low:70.732.8%
Month High:75.113.3%
Month Low:70.733.8%
Year High:75.113.3%
Year Low:53.4736.0%
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41