EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

02 Dec 2025
LAST:

71.69

CHANGE:
 0.28		OPEN:
71.90		HIGH:
71.96		ASK:
59.10		VOLUME:
976
CHG(%):
0.39		PREV:
71.97		LOW:
71.61		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2571.9071.9671.6171.69976
01 Dec 2572.0072.0071.6171.97664
28 Nov 2572.1272.1271.7272.00366
27 Nov 2572.0872.0971.6771.67240
26 Nov 2571.4771.6771.3171.67947
25 Nov 2570.8470.8470.4670.6719
24 Nov 2570.0670.2970.0370.212.8K
21 Nov 2569.3669.5569.3169.40321
20 Nov 2570.7071.1570.6970.943.2K
19 Nov 2570.0470.0469.6169.612.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:71.800.2%
MA10:70.981.0%
MA20:71.200.7%
MA50:70.961.0%
MA100:69.423.3%
MA200:66.188.3%
STO9:84.19 
STO14:71.12
RSI14:47.62
WPR14:-28.88
MTM14:-0.93
ROC14:-0.01 
ATR:0.83 
Week High:72.120.6%
Week Low:70.461.7%
Month High:72.621.3%
Month Low:69.318.3%
Year High:72.621.3%
Year Low:53.4734.1%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41