JYCJoyce Corporation Ltd12/09/19 13:24
LAST:

 1.410		CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
1.540		VOLUME:
22,880
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.410		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.4201.4201.4101.41022,8800
12/06/191.4451.4601.4001.40048,7570
12/05/191.4501.4501.4401.44526,3190
12/04/191.4601.4651.4551.46029,5030
12/03/191.4901.4901.4901.49000
12/02/191.4601.4901.4601.490134,0240
11/29/191.4601.4601.4501.46022,1500
11/28/191.4601.4601.4601.46000
11/27/191.4801.4801.4601.4608,0810
11/26/191.4501.4601.4501.46016,7980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.30 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83