EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAM:

29 Sep 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0730		VOLUME:
106.1K
CHG(%):
4.55		PREV:
0.0880		LOW:
0.0920		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.09200.09200.09200.0920106.1K
26 Sep 250.08800.08800.08800.088060K
25 Sep 250.08500.08500.08500.08500
24 Sep 250.08500.08500.08500.08500
23 Sep 250.08500.08500.08500.08500
22 Sep 250.08500.08500.08500.08500
19 Sep 250.08500.08500.08500.08500
18 Sep 250.08500.08500.08500.08500
17 Sep 250.08500.08500.08500.08500
16 Sep 250.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.08
MA100:0.07
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.07
Year High:0.09
Year Low:0.05
Volatility:23.89

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.01
18 Feb 2018$0.01
14 Aug 2017$0.00
12 Feb 2017$0.02
15 Aug 2016$0.01
14 Feb 2016$0.01
17 Aug 2015$0.05
15 Feb 2015$0.04
18 Aug 2014$0.02
09 Feb 2014$0.06