ASX, KAO End of Day and Historical Share Prices [Kaoko Metals Ltd.]

15 Sep 2026

LAST: 2.600	CHANGE: 0.08	OPEN: 2.670	HIGH: 2.780	ASK: 0.000	VOLUME: 361.1K
LAST: 2.600	CHG(%): 2.99	PREV: 2.680	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.670	2.780	2.560	2.600	361.1K
14 Sep 26	2.700	2.780	2.550	2.680	281.2K
11 Sep 26	2.740	2.820	2.420	2.610	1.19M
10 Sep 26	2.710	3.055	2.650	2.650	982.2K
09 Sep 26	2.350	2.580	2.340	2.580	528.7K
08 Sep 26	2.420	2.470	2.260	2.300	517.6K
07 Sep 26	2.510	2.555	2.300	2.400	1.37M
04 Sep 26	2.500	2.500	2.500	2.500	0
03 Sep 26	2.030	2.620	1.900	2.500	3.96M
02 Sep 26	1.300	2.280	1.300	1.850	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600