KARKaroon Gas Australia Ltd07/17/2024
LAST:

 1.870
CHANGE:
 0.03
OPEN:
1.905
HIGH:
1.910
ASK:
1.875
VOLUME:
3,574,104
CHANGE(%):
1.58
PREV:
1.900
LOW:
1.865
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/241.9051.9101.8651.8703,574,1040
07/16/241.8951.9101.8801.9004,439,6970
07/15/241.9001.9101.8701.8904,081,9420
07/12/241.8601.9201.8501.9209,838,4180
07/11/241.8551.8551.8201.8305,367,1320
07/10/241.8051.8451.7901.8152,263,8870
07/09/241.8201.8351.7801.8104,643,3550
07/08/241.8601.8601.8001.8053,741,3600
07/05/241.8751.8831.8581.8702,710,8850
07/04/241.8751.8981.8651.8755,345,3640
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.62 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06