EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAR:

26 Sep 2025
LAST:

1.735

CHANGE:
 0.01		OPEN:
1.735		HIGH:
1.755		ASK:
1.860		VOLUME:
4.08M
CHG(%):
0.29		PREV:
1.730		LOW:
1.710		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.7351.7551.7101.7354.08M
25 Sep 251.6551.7351.6501.7306.5M
24 Sep 251.6101.6401.6101.6302.76M
23 Sep 251.5751.6051.5751.6002.54M
22 Sep 251.5951.6201.5731.5852.5M
19 Sep 251.6401.6481.5951.5959.86M
18 Sep 251.6501.6631.6201.6403.95M
17 Sep 251.6901.7301.6881.7003.75M
16 Sep 251.6351.6601.6201.6551.79M
15 Sep 251.6051.6301.5881.6202.09M

COMPANY PROFILE

Name:Karoon Gas Australia Ltd
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
FIGI:BBG000N80D34
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.27
DivYield:0.03
Div/Share:0.06
Price to Book:0.90
Price to Sales:1.71
EBITDA:468.1M
Shares:732.2M
Market Cap:1.27B

TECHNICAL INDICATORS

MA5:1.66
MA10:1.65
MA20:1.65
MA50:1.78
MA100:1.80
MA200:1.62
STO9:88.24
STO14:88.24
RSI14:61.46
MTM14:0.10
ROC14:0.06
ATR:0.05
Week High:1.76
Week Low:1.57
Month High:2.02
Month Low:1.57
Year High:2.17
Year Low:1.18
Volatility:2.41

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.05
03 Sep 2024$0.05