EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAR: Karoon Energy Ltd.

10 Mar 2026
LAST:

1.865

CHANGE:
 0.14		OPEN:
1.850		HIGH:
1.880		ASK:
1.860		VOLUME:
10.53M
CHG(%):
6.75		PREV:
2.000		LOW:
1.785		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.8501.8801.7851.86510.53M
09 Mar 261.9752.0601.8802.00025.73M
06 Mar 261.8601.9101.8051.81511.4M
05 Mar 261.7801.8201.7251.8106.06M
04 Mar 261.8601.8901.7881.8208.72M
03 Mar 261.8001.8301.7201.8109.5M
02 Mar 261.7951.8881.7151.78019.46M
27 Feb 261.5751.5851.5181.5456.01M
26 Feb 261.6251.6701.5601.58510.3M
25 Feb 261.6551.6551.6251.6352.79M

PROFILE

Name:Karoon Energy Ltd.
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
FIGI:BBG000N80D34
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Forward P/E:6.60 
PEG Ratio:7.04 
Price to Sales:1.67 
Price to Book:0.72 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.26 
DivYield:0.03 
Div/Share:0.04 
Revenue:1.014B 
EBITDA:761.36M 
Shares:726.11M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:1.860.2%
MA10:1.775.6%
MA20:1.6910.3%
MA50:1.6414.0%
MA100:1.6016.4%
MA200:1.7010.0%
STO9:62.14
STO14:62.14
RSI14:66.50 
WPR14:-29.67
MTM14:0.18
ROC14:0.11 
ATR:0.13 
Week High:2.0610.5%
Week Low:1.728.4%
Month High:2.0610.5%
Month Low:1.4610.0%
Year High:2.1716.4%
Year Low:1.2055.4%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.02
03 Mar 2025$0.05
03 Sep 2024$0.05