ASX, KARKOR End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 1.6200	VOLUME: 0
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 1.6100

Period:

Date	Open	High	Low	Close
10 Dec 25	0.6900	0.6900	0.6900	0.6900
09 Dec 25	0.6900	0.6900	0.6900	0.6900
08 Dec 25	0.6900	0.6900	0.6900	0.6900
05 Dec 25	0.6900	0.6900	0.6900	0.6900
04 Dec 25	0.6900	0.6900	0.6900	0.6900
03 Dec 25	0.6900	0.6900	0.6900	0.6900
02 Dec 25	0.6900	0.6900	0.6900	0.6900
01 Dec 25	0.6900	0.6900	0.6900	0.6900
28 Nov 25	0.6900	0.6900	0.6900	0.6900
27 Nov 25	0.6900	0.6900	0.6900	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900