ASX, KARKOR End of Day and Historical Share Prices []

18 Sep 2026

LAST: 2.800	CHANGE: 0.00	OPEN: 2.800	HIGH: 2.800	ASK: 1.620	VOLUME: 0
LAST: 2.800	CHG(%): 0.00	PREV: 2.800	LOW: 2.800	BID: 1.610

Period:

Date	Open	High	Low	Close
18 Sep 26	2.800	2.800	2.800	2.800
17 Sep 26	2.800	2.800	2.800	2.800
16 Sep 26	2.800	2.800	2.800	2.800
15 Sep 26	2.800	2.800	2.800	2.800
14 Sep 26	2.800	2.800	2.800	2.800
11 Sep 26	2.800	2.800	2.800	2.800
10 Sep 26	2.800	2.800	2.800	2.800
09 Sep 26	2.800	2.800	2.800	2.800
08 Sep 26	2.800	2.800	2.800	2.800
07 Sep 26	2.800	2.800	2.800	2.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800