ASX, KARKOU End of Day and Historical Share Prices []

24 Jun 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 1.895	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 1.885

Period:

Date	Open	High	Low	Close
24 Jun 26	1.105	1.105	1.105	1.105
23 Jun 26	1.105	1.105	1.105	1.105
22 Jun 26	1.105	1.105	1.105	1.105
19 Jun 26	1.105	1.105	1.105	1.105
18 Jun 26	1.105	1.105	1.105	1.105
17 Jun 26	1.105	1.105	1.105	1.105
16 Jun 26	1.105	1.105	1.105	1.105
15 Jun 26	1.105	1.105	1.105	1.105
12 Jun 26	1.105	1.105	1.105	1.105
11 Jun 26	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105