ASX, KARKOU End of Day and Historical Share Prices []

20 Apr 2026

LAST: 1.105	CHANGE: 0.16	OPEN: 1.105	HIGH: 1.105	ASK: 1.895	VOLUME: 10.5K
LAST: 1.105	CHG(%): 16.32	PREV: 0.950	LOW: 1.105	BID: 1.885

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.105	1.105	1.105	1.105	10.5K
17 Apr 26	0.950	0.950	0.950	0.950	0
16 Apr 26	0.950	0.950	0.950	0.950	10.5K
15 Apr 26	1.285	1.285	1.285	1.285	0
14 Apr 26	1.285	1.285	1.285	1.285	0
13 Apr 26	1.285	1.285	1.285	1.285	0
10 Apr 26	1.285	1.285	1.285	1.285	0
09 Apr 26	1.285	1.285	1.285	1.285	0
08 Apr 26	1.285	1.285	1.285	1.285	0
07 Apr 26	1.285	1.285	1.285	1.285	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105