ASX, KARKOV End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8550	ASK: 1.2100	VOLUME: 0
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8550	BID: 1.2000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.8550	0.8550	0.8550	0.8550
06 Nov 25	0.8550	0.8550	0.8550	0.8550
05 Nov 25	0.8550	0.8550	0.8550	0.8550
04 Nov 25	0.8550	0.8550	0.8550	0.8550
03 Nov 25	0.8550	0.8550	0.8550	0.8550
31 Oct 25	0.8550	0.8550	0.8550	0.8550
30 Oct 25	0.8550	0.8550	0.8550	0.8550
29 Oct 25	0.8550	0.8550	0.8550	0.8550
28 Oct 25	0.8550	0.8550	0.8550	0.8550
27 Oct 25	0.8550	0.8550	0.8550	0.8550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550