EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

06 Nov 2025
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.350		ASK:
1.290		VOLUME:
0
CHG(%):
1.82		PREV:
1.375		LOW:
1.350		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.3501.3501.3501.3500
05 Nov 251.3601.3601.3501.35080.9K
04 Nov 251.3751.3751.3751.3750
03 Nov 251.3751.3751.3751.3750
31 Oct 251.3751.3751.3751.3751
30 Oct 251.3751.3751.3701.3701.0K
29 Oct 251.3701.3701.3701.370410
28 Oct 251.3701.3701.3701.3700
27 Oct 251.3701.3701.3701.3700
24 Oct 251.3701.3701.3701.3700

COMPANY PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
Price to Sales:9.33 
Price to Book:0.99 
EPS Ratio:0.08 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.92M 
Market Cap:43.1M 

TECHNICAL INDICATORS

MA5:1.371.4%
MA10:1.371.4%
MA20:1.371.1%
MA50:1.340.9%
MA100:1.294.4%
MA200:1.248.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:1.381.9%
Week Low:1.350.0%
Month High:1.381.9%
Month Low:1.358.7%
Year High:1.381.9%
Year Low:1.1814.9%
Volatility:5.63