EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAU: Kaiser Reef Ltd.

06 Feb 2026
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.1750		VOLUME:
5.31M
CHG(%):
6.35		PREV:
0.3150		LOW:
0.2850		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.31000.31000.28500.29505.31M
05 Feb 260.33500.34000.30500.31504.01M
04 Feb 260.34000.35500.33500.34002.34M
03 Feb 260.31500.34500.31000.33503.11M
02 Feb 260.32000.33000.31000.31506.04M
30 Jan 260.37000.37500.34000.35005.24M
29 Jan 260.38000.38500.36500.37004.4M
28 Jan 260.37000.38000.36500.37003.07M
27 Jan 260.37000.37000.35500.36004.71M
23 Jan 260.35000.37000.35000.36503.61M

PROFILE

Name:Kaiser Reef Ltd.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506
FIGI:BBG00R41ZBZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:5.03 
Price to Book:2.67 
Profit Margin:-0.58 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Revenue:34.83M 
Shares:593.89M 
Market Cap:175.2M 

TECHNICAL INDICATORS

MA5:0.328.5%
MA10:0.3415.8%
MA20:0.3312.6%
MA50:0.301.7%
MA100:0.291.4%
MA200:0.2424.3%
RSI14:45.24
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.03 
Week High:0.3827.1%
Week Low:0.293.5%
Month High:0.3930.5%
Month Low:0.2924.3%
Year High:0.3930.5%
Year Low:0.1596.7%
Volatility:9.48