EODData

MEMBERSHIP REGISTER LOG IN

ASX, KCC: Kincora Copper Limited Chess Depositary Interest

04 Dec 2025
LAST:

0.9450

CHANGE:
 0.04		OPEN:
0.9400		HIGH:
0.9450		ASK:
0.0330		VOLUME:
3.3K
CHG(%):
3.57		PREV:
0.9800		LOW:
0.9400		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.94000.94500.94000.94503.3K
03 Dec 250.99000.99000.94000.980047.6K
02 Dec 250.95500.96500.93500.960041.1K
01 Dec 250.98000.98000.91000.935042.0K
28 Nov 250.97000.99000.95000.9550369.1K
27 Nov 250.93001.02000.92000.9700518.5K
26 Nov 251.05001.05000.89000.900075.2K
25 Nov 251.04001.05501.03001.050031.8K
24 Nov 251.09501.09500.99751.000056.1K
21 Nov 251.05001.10001.03001.100012.9K

PROFILE

Name:Kincora Copper Limited Chess Depositary Interest
About:Kincora Copper Limited engages in acquisition, exploration, and evaluation of mineral properties in Mongolia and Australia. It primarily explores for copper, gold, lead, zinc, silver deposits, and base metals. The company's Flagship The Fairholme project comprising an area of 169 square kilometers located in the southern sector of the Junee-Narromine volcanic belt of the Macquarie Arc, Australia; and The Trundle project covering an area of 167 square kilometers located in the Junee-Narromine volcanic belt of the Macquarie Arc, Australia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://kincoracopper.com
ISIN:AU0000138877
FIGI:BBG00ZK1C9K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.95 
PEG Ratio:0.13 
Price to Book:2.29 
Return on Assets:-0.04 
Return on Equity:-0.12 
Shares:29.17M 
Market Cap:27.57M 

TECHNICAL INDICATORS

MA5:0.961.1%
MA10:0.983.7%
MA20:1.0814.7%
MA50:1.0713.2%
MA100:0.6643.3%
MA200:0.35173.4%
STO9:23.08
STO14:10.71 
RSI14:29.50 
WPR14:-86.36 
MTM14:-0.29
ROC14:-0.23 
ATR:0.08 
Week High:1.027.9%
Week Low:0.913.8%
Month High:1.3239.7%
Month Low:0.89173.4%
Year High:1.3239.7%
Year Low:0.024,195.5%
Volatility:19.30 

RECENT SPLITS

Date Ratio
22 Sep 20251-10
29 Aug 20251-10