ASX, KCCO End of Day and Historical Share Prices []

20 Apr 2026

LAST: 0.1550	CHANGE: 0.03	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 28.6K
LAST: 0.1550	CHG(%): 13.89	PREV: 0.1800	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.1600	0.1600	0.1550	0.1550	28.6K
17 Apr 26	0.1800	0.1800	0.1800	0.1800	0
16 Apr 26	0.1800	0.1800	0.1800	0.1800	0
15 Apr 26	0.1600	0.1800	0.1600	0.1800	157.5K
14 Apr 26	0.1500	0.1500	0.1500	0.1500	0
13 Apr 26	0.1600	0.1700	0.1500	0.1500	69.1K
10 Apr 26	0.1450	0.1550	0.1450	0.1550	84.4K
09 Apr 26	0.1400	0.1400	0.1400	0.1400	17.1K
08 Apr 26	0.1400	0.1400	0.1400	0.1400	0
07 Apr 26	0.1400	0.1400	0.1400	0.1400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550