ASX, KCCO End of Day and Historical Share Prices []

25 Jun 2026

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 0
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.1150	0.1150	0.1150	0.1150
24 Jun 26	0.1150	0.1150	0.1150	0.1150
23 Jun 26	0.1150	0.1150	0.1150	0.1150
22 Jun 26	0.1150	0.1150	0.1150	0.1150
19 Jun 26	0.1150	0.1150	0.1150	0.1150
18 Jun 26	0.1150	0.1150	0.1150	0.1150
17 Jun 26	0.1150	0.1150	0.1150	0.1150
16 Jun 26	0.1150	0.1150	0.1150	0.1150
15 Jun 26	0.1150	0.1150	0.1150	0.1150
12 Jun 26	0.1150	0.1150	0.1150	0.1150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150