EODData

MEMBERSHIP REGISTER LOG IN

ASX, KCN: Kingsgate Consolidated Ltd.

31 Jul 2026
LAST:

4.040

CHANGE:
 0.29		OPEN:
3.960		HIGH:
4.060		ASK:
1.780		VOLUME:
1.94M
CHG(%):
7.73		PREV:
3.750		LOW:
3.910		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.9604.0603.9104.0401.94M
30 Jul 263.9504.0103.7003.7502.19M
29 Jul 264.1404.1403.8003.9201.99M
28 Jul 264.1904.2404.0704.110595.8K
27 Jul 264.3004.3004.1404.2501.17M
24 Jul 264.2104.2603.9804.0801.14M
23 Jul 264.3504.4504.3104.3801.35M
22 Jul 264.2104.2754.0604.2701.46M
21 Jul 263.9603.9803.8203.9701.32M
20 Jul 263.9103.9903.8203.9401.04M

PROFILE

Name:Kingsgate Consolidated Ltd.
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1
FIGI:BBG000BHSQT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:4.18 
PEG Ratio:4.18 
Price to Sales:2.70 
Price to Book:3.04 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.14 
Return on Equity:0.32 
EPS Ratio:0.44 
Revenue:483.93M 
EBITDA:177.67M 
Shares:266.05M 
Market Cap:1.075B 

TECHNICAL INDICATORS

MA5:4.010.6%
MA10:4.070.8%
MA20:4.296.2%
MA50:5.0424.7%
MA100:5.3833.2%
MA200:5.3432.1%
STO9:41.43
STO14:48.75
RSI14:45.32
WPR14:-46.58
MTM14:0.39
ROC14:0.11 
ATR:0.31 
Week High:4.306.4%
Week Low:3.709.2%
Month High:5.2930.8%
Month Low:3.6532.1%
Year High:7.3481.7%
Year Low:2.1389.7%
Volatility:18.82 

RECENT SPLITS

Date Ratio
13 Sep 20011-1
28 Dec 19981-1

RECENT DIVIDENDS

Date Amount
15 Mar 2026$0.10
07 Mar 2013$0.05
10 Sep 2012$0.10
28 Feb 2012$0.10
06 Sep 2011$0.05
02 Mar 2011$0.10
06 Sep 2010$0.19
01 Mar 2010$0.14
03 Sep 2009$0.14
15 Sep 2006$0.05