KCNKingsgate Consolidated Ltd07/19/2024
LAST:

 1.625
CHANGE:
 0.06
OPEN:
1.660
HIGH:
1.670
ASK:
1.635
VOLUME:
229,796
CHANGE(%):
3.27
PREV:
1.680
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241.6601.6701.6251.625229,7960
07/18/241.6751.6851.6451.680416,8650
07/17/241.7001.7301.6651.675469,3100
07/16/241.6901.7581.6501.655461,9650
07/15/241.6401.7101.6351.650421,4610
07/12/241.6301.6801.6201.650520,8470
07/11/241.5951.6101.5651.580208,9910
07/10/241.5651.5851.5451.580268,7020
07/09/241.5951.5951.5401.555309,7640
07/08/241.5951.6201.5951.605333,5540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.05 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03