EODData

MEMBERSHIP REGISTER LOG IN

ASX, KCN: Kingsgate Consolidated Ltd.

25 Nov 2025
LAST:

4.150

CHANGE:
 0.21		OPEN:
4.060		HIGH:
4.160		ASK:
1.780		VOLUME:
1.21M
CHG(%):
5.33		PREV:
3.940		LOW:
4.050		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 254.0604.1604.0504.1501.21M
24 Nov 253.9304.1103.8503.9401.7M
21 Nov 254.0504.0753.8903.9302.27M
20 Nov 254.3004.3604.1504.2201.01M
19 Nov 254.3404.4304.1504.2001.26M
18 Nov 254.2604.4104.2004.3001.58M
17 Nov 254.6404.6904.1654.2702.06M
14 Nov 254.5404.7154.4604.6401.41M
13 Nov 254.7304.8004.5754.6501.57M
12 Nov 254.6104.7104.5504.5801.38M

PROFILE

Name:Kingsgate Consolidated Ltd.
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1
FIGI:BBG000BHSQT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:10.53 
PEG Ratio:10.53 
Price to Sales:3.06 
Price to Book:3.21 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.11 
Revenue:336.75M 
EBITDA:134.08M 
Shares:257.75M 
Market Cap:1.07B 

TECHNICAL INDICATORS

MA5:4.091.5%
MA10:4.293.3%
MA20:4.221.7%
MA50:3.935.6%
MA100:3.3424.4%
MA200:2.5562.6%
STO9:25.29
STO14:25.29
RSI14:43.95
WPR14:-69.44
MTM14:-0.26
ROC14:-0.06 
ATR:0.25 
Week High:4.436.7%
Week Low:3.857.8%
Month High:4.8015.7%
Month Low:3.3962.6%
Year High:4.8015.7%
Year Low:1.22241.6%
Volatility:40.20 

RECENT SPLITS

Date Ratio
13 Sep 20011-1
28 Dec 19981-1

RECENT DIVIDENDS

Date Amount
07 Mar 2013$0.05
10 Sep 2012$0.10
28 Feb 2012$0.10
06 Sep 2011$0.05
02 Mar 2011$0.10
06 Sep 2010$0.19
01 Mar 2010$0.14
03 Sep 2009$0.14
15 Sep 2006$0.05
13 Apr 2006$0.05