EODData

MEMBERSHIP REGISTER LOG IN

ASX, KEY:

17 Oct 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0900		VOLUME:
206.5K
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0390		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04200.04200.03900.0400206.5K
16 Oct 250.04200.04200.04200.0420447
15 Oct 250.04300.04300.04300.04300
14 Oct 250.04400.04400.04300.043011.2K
13 Oct 250.04300.04300.04300.04300
10 Oct 250.04300.04300.04300.04301.2K
09 Oct 250.04600.04600.04600.04600
08 Oct 250.04600.04600.04600.04600
07 Oct 250.04900.04900.04500.046023.2K
06 Oct 250.04500.04500.04500.04500

COMPANY PROFILE

Name:
About:Key Petroleum Limited engages in the acquisition and exploration of petroleum permits in Australia. It holds interests in the ATP920 and ATP 924 assets in the Cooper Eromanga Basin, Queensland. The company was incorporated in 2006 and is based in Sydney, Australia.
Sector:Energy
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.keypetroleum.com.au
ISIN:AU000000KEY4
FIGI:BBG000G9Z4Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.5%
MA10:0.049.3%
MA20:0.0512.8%
MA50:0.0521.8%
MA100:0.0513.0%
MA200:0.0521.5%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0410.0%
Week Low:0.042.6%
Month High:0.0522.5%
Month Low:0.0421.5%
Year High:0.0767.5%
Year Low:0.003,900.0%
Volatility:3.12 

RECENT SPLITS

Date Ratio
01 Dec 20241-100
09 Jul 20091-1