EODData

MEMBERSHIP REGISTER LOG IN

ASX, KEY: Key Petroleum Ltd.

18 Dec 2025
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0900		VOLUME:
98.5K
CHG(%):
17.14		PREV:
0.0700		LOW:
0.0580		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.06100.06100.05800.058098.5K
17 Dec 250.07000.07000.07000.070014.3K
16 Dec 250.07000.07000.07000.07000
15 Dec 250.07000.07000.07000.07000
12 Dec 250.07100.07100.07000.070025.0K
11 Dec 250.07100.07100.07100.07100
10 Dec 250.07100.07100.07100.07100
09 Dec 250.07200.07200.07100.071010.0K
08 Dec 250.07200.07200.07200.07204
05 Dec 250.07100.07100.07100.07101.0K

PROFILE

Name:Key Petroleum Ltd.
About:Key Petroleum Limited engages in the acquisition and exploration of petroleum permits in Australia. It holds interests in the ATP920 and ATP 924 assets in the Cooper Eromanga Basin, Queensland. The company was incorporated in 2006 and is based in Sydney, Australia.
Sector:Energy
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.keypetroleum.com.au
ISIN:AU000000KEY4
FIGI:BBG000G9Z4Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Price to Sales:2,315.00 
Price to Book:1.87 
Operating Margin:-288.76 
Return on Assets:-0.20 
Return on Equity:-0.42 
EPS Ratio:-0.02 
Revenue:1.7K 
Shares:33.84M 
Market Cap:1.96M 

TECHNICAL INDICATORS

MA5:0.0716.6%
MA10:0.0719.7%
MA20:0.0720.7%
MA50:0.0610.0%
MA100:0.063.0%
MA200:0.0512.4%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0722.4%
Week Low:0.060.0%
Month High:0.0724.1%
Month Low:0.0612.4%
Year High:0.1072.4%
Year Low:0.0381.3%
Volatility:98.40 

RECENT SPLITS

Date Ratio
01 Dec 20241-100
09 Jul 20091-1