EODData

ASX, KEY:

25 Sep 2025
LAST:

0.0470

CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0900
VOLUME:
0
CHG(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0540
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.04700.04700.04700.04700
24 Sep 250.04800.04800.04700.047022.3K
23 Sep 250.04800.04800.04800.048096
22 Sep 250.04800.04800.04800.04800
19 Sep 250.04800.04800.04800.04800
18 Sep 250.04800.04800.04800.04800
17 Sep 250.04800.04800.04800.04801.3K
16 Sep 250.05200.05200.05200.052050K
15 Sep 250.05100.05100.05100.051011.2K
12 Sep 250.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.05
RSI14:15.38
WPR14:-100.00
MTM14:-0.01
ROC14:-0.10
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.07
Year Low:0.00
Volatility:13.79

RECENT SPLITS

Date Ratio
01 Dec 20241-100
09 Jul 20091-1