KFMKINGFISHER MINING LTD07/17/2024
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
43,194
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.06500.06500.06500.065043,1940
07/16/240.06500.06600.06500.0650141,8990
07/15/240.05900.06000.05900.060037,8350
07/12/240.05900.05900.05900.059075,5260
07/11/240.05700.06200.05700.062086,1840
07/10/240.05700.05700.05600.0570135,7840
07/09/240.05700.05800.05700.0580257,2500
07/08/240.06000.06000.05800.0580203,9660
07/05/240.05900.05900.05900.059000
07/04/240.05900.05900.05900.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06