EODData

MEMBERSHIP REGISTER LOG IN

ASX, KFM: Kingfisher Mining Ltd.

18 Sep 2026
LAST:

0.0770

CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0770		ASK:
0.0670		VOLUME:
170.0K
CHG(%):
6.94		PREV:
0.0720		LOW:
0.0740		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.07400.07700.07400.0770170.0K
17 Sep 260.06600.07600.06600.072084.5K
16 Sep 260.07400.07400.05000.0610458.9K
15 Sep 260.07800.07800.07800.07800
14 Sep 260.07800.07800.07800.07800
11 Sep 260.07900.07900.07800.07808.5K
10 Sep 260.07800.07800.07800.07800
09 Sep 260.07800.07800.07800.07800
08 Sep 260.07800.07800.07800.078063.5K
07 Sep 260.08200.08200.07800.0780181.0K

PROFILE

Name:Kingfisher Mining Ltd.
About:Kingfisher Mining Limited engages in the exploration and development of natural resources in Australia. It primarily explores for copper, gold, and lithium deposits, as well as base metals and rare earth elements. The company was incorporated in 2018 and is based in Belmont, Australia.
Sector:Basic Materials
Address:106 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.kingfishermining.com.au
ISIN:AU0000118473
FIGI:BBG00Y7428N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
Price to Sales:3,819.65 
Price to Book:1.70 
Return on Assets:-0.10 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:347.7K 
Shares:104.07M 
Market Cap:8.01M 

TECHNICAL INDICATORS

MA5:0.075.2%
MA10:0.081.9%
MA20:0.085.2%
MA50:0.082.3%
MA100:0.084.0%
MA200:0.085.3%
STO9:88.89 
STO14:55.17
RSI14:45.28
WPR14:-44.83
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.082.6%
Week Low:0.0554.0%
Month High:0.0922.1%
Month Low:0.055.3%
Year High:0.1368.8%
Year Low:0.0554.0%
Volatility:20.71