EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGL: KGL Resources Ltd.

07 Nov 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.0970		VOLUME:
38.8K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1550		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15500.16000.15500.160038.8K
06 Nov 250.16000.16000.16000.16003.8K
05 Nov 250.16500.16500.16000.1600501.9K
04 Nov 250.16500.16500.16500.1650278
03 Nov 250.16500.16500.16500.165079.8K
31 Oct 250.17000.17000.16000.1650206.1K
30 Oct 250.17500.17500.17500.17500
29 Oct 250.17500.17500.17500.17500
28 Oct 250.17500.17500.16000.175024.4K
27 Oct 250.16500.17500.16500.1700153.5K

COMPANY PROFILE

Name:KGL Resources Ltd.
About:KGL Resources Limited develops, explores, and evaluates mineral properties in Australia. The company explores for copper, silver, gold, lead, and zinc deposits. It's flagship project owned 100% interests in the Jervois project covering an area of approximately 252 square kilometers for exploration leases and 37.9 square kilometers for exploration licenses located in the Northern Territory, Australia. The company was formerly known as Kentor Gold Limited and changed its name to KGL Resources Limited in August 2013. KGL Resources Limited was incorporated in 1998 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.kglresources.com.au
ISIN:AU000000KGL6
FIGI:BBG000M0W2M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.99 
Forward P/E:-8.25 
PEG Ratio:-8.25 
Price to Sales:179.66 
Price to Book:0.88 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:416.8K 
Shares:692.32M 
Market Cap:110.77M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.174.4%
MA20:0.162.5%
MA50:0.154.6%
MA100:0.1327.6%
MA200:0.1147.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.176.3%
Week Low:0.163.2%
Month High:0.1918.8%
Month Low:0.1347.5%
Year High:0.2025.0%
Year Low:0.08100.0%
Volatility:64.57 

RECENT SPLITS

Date Ratio
26 Jan 20121-10