KGLKentor Gold Ltd07/19/2024
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
50,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.10500.10500.10500.105050,0000
07/18/240.10000.10000.10000.100000
07/17/240.10500.10500.10000.100042,3720
07/16/240.10500.11000.10500.1100219,6630
07/15/240.10500.10750.10500.105094,4470
07/12/240.11000.11000.10500.105012,5920
07/11/240.10500.11000.10500.1100125,4290
07/10/240.10250.11000.10250.110024,4470
07/09/240.10000.11000.10000.1100378,8350
07/08/240.11500.11500.10500.1050278,7140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03