EODData

MEMBERSHIP REGISTER LOG IN

ASX, KKO: Kinetiko Energy Ltd.

15 Sep 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0800		VOLUME:
182.5K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.03800.03800.03800.0380182.5K
14 Sep 260.03800.03800.03800.03800
11 Sep 260.03800.03800.03800.0380517
10 Sep 260.03800.03800.03800.03800
09 Sep 260.03700.03800.03600.038070.7K
08 Sep 260.04100.04100.03950.040053.3K
07 Sep 260.04100.04100.04100.041052.6K
04 Sep 260.04200.04200.04100.041016.5K
03 Sep 260.04200.04200.04200.04200
02 Sep 260.04200.04200.04200.042019.8K

PROFILE

Name:Kinetiko Energy Ltd.
About:Kinetiko Energy Limited, together with its subsidiaries, engages in the shallow conventional gas exploration activities in South Africa. Kinetiko Energy Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Energy
Address:44 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.kinetiko.com.au
ISIN:AU000000KKO2
FIGI:BBG001R14ZC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
Forward P/E:-15.36 
PEG Ratio:-15.36 
Price to Sales:-318.08 
Price to Book:0.86 
Operating Margin:-23.70 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:-214,425 
Shares:1.536B 
Market Cap:58.37M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.044.2%
MA20:0.0410.8%
MA50:0.043.2%
MA100:0.048.2%
MA200:0.0533.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.047.9%
Week Low:0.045.6%
Month High:0.0521.1%
Month Low:0.0433.4%
Year High:0.09128.9%
Year Low:0.0340.7%
Volatility:91.56