ASX, KKO End of Day and Historical Share Prices [Kinetiko Energy Ltd]

26 Sep 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.0800	VOLUME: 0
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0810	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0810	0.0810	0.0810	0.0810	0
25 Sep 25	0.0810	0.0810	0.0810	0.0810	609
24 Sep 25	0.0810	0.0810	0.0810	0.0810	7.3K
23 Sep 25	0.0780	0.0840	0.0780	0.0830	272.7K
22 Sep 25	0.0790	0.0790	0.0790	0.0790	438.5K
19 Sep 25	0.0800	0.0800	0.0800	0.0800	75K
18 Sep 25	0.0770	0.0770	0.0770	0.0770	5.8K
17 Sep 25	0.0800	0.0800	0.0770	0.0770	585K
16 Sep 25	0.0820	0.0860	0.0810	0.0810	60.5K
15 Sep 25	0.0850	0.0870	0.0830	0.0830	463.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810