EODData

MEMBERSHIP REGISTER LOG IN

ASX, KLI: Killi Resources Ltd.

16 Apr 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0430		VOLUME:
72.1K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1700		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.17500.18000.17000.175072.1K
15 Apr 260.16000.18000.15500.1800757.6K
14 Apr 260.17000.17000.15000.1550851.6K
13 Apr 260.17500.17500.16000.16501.47M
10 Apr 260.18000.18500.17500.1750372.7K
09 Apr 260.17500.19500.17500.18001.04M
08 Apr 260.18000.18500.16500.17001.0M
07 Apr 260.18500.18500.17000.1750599.6K
02 Apr 260.19500.19500.18000.1800653.4K
01 Apr 260.19500.20000.18500.1900949.6K

PROFILE

Name:Killi Resources Ltd.
About:Killi Resources Limited, together with its subsidiaries, engages in the identification, assessment, exploration, and development of mineral properties in Australia. It explores for gold, copper, silver, molybdenum, zinc, lead, malachite, azurite, bornite, chalcocite, base metal, and rare earth elements deposits. The company holds 100% interests in the Ravenswood North project, which consists of six granted EPMs covering an area of approximately 660 square kilometers located in Queensland; and the Mt Rawdon West project, which consists of one granted tenement covering an area of approximately 305 square kilometers located inland from Bundaberg in Queensland. It also holds copper rights to the Balfour project. Killi Resources Limited was incorporated in 2021 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:191 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://killi.com.au
ISIN:AU0000191058
FIGI:BBG013T2DXN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
Price to Sales:13.72 
Price to Book:7.83 
Return on Assets:-0.43 
Return on Equity:-0.78 
EPS Ratio:-0.02 
Revenue:-297,118 
Shares:167.14M 
Market Cap:29.25M 

TECHNICAL INDICATORS

MA5:0.172.9%
MA10:0.170.3%
MA20:0.1516.3%
MA50:0.0996.0%
MA100:0.07157.7%
MA200:0.06205.9%
STO9:50.00
STO14:36.36
RSI14:59.46
WPR14:-50.00
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.2011.4%
Week Low:0.1516.7%
Month High:0.2120.0%
Month Low:0.05205.9%
Year High:0.2120.0%
Year Low:0.02733.3%
Volatility:8.83