EODData

MEMBERSHIP REGISTER LOG IN

ASX, KLR:

22 Sep 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3100		ASK:
0.5000		VOLUME:
1.46M
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2750		BID:
0.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.29500.31000.27500.28001.46M
19 Sep 250.26000.29500.24000.27001.39M
18 Sep 250.29000.29000.23500.25502.37M
17 Sep 250.34000.34500.28000.29002.89M
16 Sep 250.42000.42000.33000.33501.56M
15 Sep 250.27500.70000.27500.37506.58M
12 Sep 250.32500.32500.26000.2750864.5K
11 Sep 250.38000.38500.31000.3350227.5K
10 Sep 250.45000.45500.35500.3700417.8K
09 Sep 250.51500.51500.44500.4450553.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.32
MA20:0.46
MA50:0.29
MA100:0.15
MA200:0.08
STO9:5.62
STO14:5.62
RSI14:21.93
WPR14:-92.42
MTM14:-0.31
ROC14:-0.52
ATR:0.10
Week High:0.70
Week Low:0.24
Month High:0.95
Month Low:0.21
Year High:3.18
Year Low:0.01

RECENT SPLITS

Date Ratio
30 May 20131-5
20 Aug 20041-10
15 Mar 19991-1
04 Mar 19981-1

RECENT DIVIDENDS

Date Amount
15 Mar 1999$90.91
20 Jan 1998$83.19