ASX, KLV End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1.17M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0040	0.0040	0.0040	0.0040	1.17M
18 Dec 25	0.0040	0.0050	0.0040	0.0040	4.36M
17 Dec 25	0.0050	0.0050	0.0040	0.0040	8.53M
16 Dec 25	0.0050	0.0060	0.0050	0.0050	12.85M
15 Dec 25	0.0070	0.0080	0.0050	0.0050	13.2M
12 Dec 25	0.0070	0.0080	0.0060	0.0070	10.07M
11 Dec 25	0.0090	0.0090	0.0090	0.0090	0
10 Dec 25	0.0090	0.0090	0.0090	0.0090	0
09 Dec 25	0.0090	0.0090	0.0090	0.0090	0
08 Dec 25	0.0090	0.0090	0.0090	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040