EODData

ASX, KLV: Klevo Rewards Ltd

06 Feb 2026
LAST:

0.0240

CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0000
VOLUME:
2.01M
CHG(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02400.02500.02200.02402.01M
05 Feb 260.02300.03000.02300.02309.26M
04 Feb 260.01900.02200.01900.02002.14M
03 Feb 260.02300.02400.01900.01904.35M
02 Feb 260.02200.02300.02100.0230588.8K
30 Jan 260.02500.02500.01900.02104.96M
29 Jan 260.01800.03600.01800.024010.23M
28 Jan 260.01200.01700.01100.01708.62M
27 Jan 260.01100.01100.01100.01105.48M
23 Jan 260.01100.01100.01100.0110500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:-1.33 
Profit Margin:-0.68 
Operating Margin:-0.21 
Return on Assets:-0.73 
Return on Equity:0.51 
Revenue:3.51M 

TECHNICAL INDICATORS

MA5:0.0210.1%
MA10:0.0224.4%
MA20:0.0173.9%
MA50:0.01144.9%
STO9:52.00
STO14:55.56
RSI14:75.81 
MTM14:0.02
ROC14:1.67 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.0226.3%
Month High:0.0450.0%
Month Low:0.01