KMD06/24/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.2600		VOLUME:
721,938
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.25500.26500.24500.2600721,9380
06/23/250.25500.26000.25000.2550470,5550
06/20/250.25500.26000.25000.25001,243,8090
06/19/250.25500.26500.25000.25501,649,3400
06/18/250.27500.27500.26500.2650300,7420
06/17/250.27750.28000.27000.2700307,5700
06/16/250.28000.28500.27500.2750316,7110
06/13/250.29000.29500.28500.2850269,6560
06/12/250.28500.29750.28500.2850243,8040
06/11/250.28500.29500.28500.2900351,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06