KMDKathmandu Holdings Limited07/19/2024
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
288,632
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.36000.36000.35000.3550288,6320
07/18/240.35000.36000.35000.3600479,3560
07/17/240.34000.35000.33500.3500337,5880
07/16/240.34500.34500.33500.3350163,7450
07/15/240.35000.35750.34500.3450528,4540
07/12/240.34000.34500.33750.3450352,4140
07/11/240.34000.34000.33500.3350446,5930
07/10/240.34500.34500.33000.3350150,4390
07/09/240.33500.35000.33500.3450453,8190
07/08/240.33500.34000.33500.3400185,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03