KMEKip McGrath Education Centres07/17/2024
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3375
ASK:
0.3650
VOLUME:
19,366
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3050
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.33000.33750.30500.330019,3660
07/16/240.31000.33000.31000.320016,3660
07/15/240.31000.31000.30500.305011,7260
07/12/240.31000.31000.31000.310000
07/11/240.31500.32000.30500.310021,2490
07/10/240.31000.32000.31000.320022,3670
07/09/240.31500.31500.31500.315000
07/08/240.31000.31500.31000.315010,0000
07/05/240.30000.31000.30000.305014,2870
07/04/240.30500.31000.30500.310017,8100
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.27 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06